SHG, 515680 End of Day and Historical Stock Data [Harvest Fund Management Co.]

06 May 2026

LAST: 1.791	CHANGE: 0.02	OPEN: 1.780	HIGH: 1.793	ASK: 0.000	VOLUME: 1.71M
LAST: 1.791	CHG(%): 1.07	PREV: 1.772	LOW: 1.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.780	1.793	1.780	1.791	1.71M
30 Apr 26	1.776	1.777	1.765	1.772	4.82M
29 Apr 26	1.762	1.776	1.761	1.776	3.56M
28 Apr 26	1.758	1.770	1.754	1.761	2.9M
27 Apr 26	1.769	1.769	1.760	1.763	2.65M
24 Apr 26	1.774	1.774	1.758	1.769	3.34M
23 Apr 26	1.787	1.796	1.769	1.782	5.7M
22 Apr 26	1.770	1.774	1.767	1.773	2.29M
21 Apr 26	1.766	1.773	1.760	1.770	4.11M
20 Apr 26	1.742	1.768	1.742	1.768	4.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.791