SHG, 515680 End of Day and Historical Stock Data [515680]

01 Dec 2025

LAST: 1.578	CHANGE: 0.01	OPEN: 1.589	HIGH: 1.590	ASK: 0.000	VOLUME: 9.15M
LAST: 1.578	CHG(%): 0.57	PREV: 1.569	LOW: 1.567	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.589	1.590	1.567	1.578	9.15M
28 Nov 25	1.559	1.569	1.559	1.569	1.12M
27 Nov 25	1.560	1.567	1.557	1.557	5.19M
26 Nov 25	1.566	1.569	1.561	1.562	1.5M
25 Nov 25	1.568	1.576	1.566	1.570	1.74M
24 Nov 25	1.560	1.564	1.555	1.561	6.02M
21 Nov 25	1.566	1.575	1.556	1.556	3.45M
20 Nov 25	1.602	1.606	1.590	1.591	6.82M
19 Nov 25	1.596	1.601	1.594	1.598	3.02M
18 Nov 25	1.602	1.606	1.588	1.591	813.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.578