SHG, 515680 End of Day and Historical Stock Data [Harvest Fund Management Co.]

30 Sep 2026

LAST: 1.654	CHANGE: 0.01	OPEN: 1.641	HIGH: 1.654	ASK: 0.000	VOLUME: 1.34M
LAST: 1.654	CHG(%): 0.61	PREV: 1.644	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.641	1.654	1.640	1.654	1.34M
29 Sep 26	1.636	1.644	1.633	1.644	1.72M
28 Sep 26	1.645	1.645	1.628	1.635	1.69M
24 Sep 26	1.653	1.670	1.653	1.655	1.61M
23 Sep 26	1.683	1.683	1.669	1.669	1.31M
22 Sep 26	1.698	1.698	1.680	1.683	2.03M
21 Sep 26	1.682	1.692	1.662	1.688	1.96M
18 Sep 26	1.659	1.677	1.659	1.676	2.0M
17 Sep 26	1.674	1.674	1.655	1.658	1.03M
16 Sep 26	1.656	1.662	1.644	1.661	720.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.654