SHG, 515680 End of Day and Historical Stock Data [Harvest Fund Management Co.]

30 Jun 2026

LAST: 1.718	CHANGE: 0.01	OPEN: 1.704	HIGH: 1.718	ASK: 0.000	VOLUME: 3.04M
LAST: 1.718	CHG(%): 0.82	PREV: 1.704	LOW: 1.698	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1.704	1.718	1.698	1.718	3.04M
29 Jun 26	1.712	1.712	1.677	1.704	3.57M
26 Jun 26	1.727	1.727	1.688	1.700	1.77M
25 Jun 26	1.730	1.745	1.730	1.735	1.73M
24 Jun 26	1.728	1.739	1.720	1.735	3.18M
23 Jun 26	1.768	1.778	1.726	1.732	447.2K
22 Jun 26	1.736	1.782	1.734	1.780	742.8K
18 Jun 26	1.742	1.754	1.735	1.740	4.44M
17 Jun 26	1.728	1.755	1.728	1.754	3.09M
16 Jun 26	1.719	1.738	1.719	1.728	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.718