SHG, 515700 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.535	CHANGE: 0.07	OPEN: 2.470	HIGH: 2.543	ASK: 0.000	VOLUME: 41.51M
LAST: 2.535	CHG(%): 2.92	PREV: 2.463	LOW: 2.456	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.470	2.543	2.456	2.535	41.51M
29 Sep 25	2.364	2.469	2.364	2.463	62.49M
26 Sep 25	2.380	2.421	2.347	2.355	35.53M
25 Sep 25	2.377	2.432	2.365	2.395	42.14M
24 Sep 25	2.294	2.374	2.281	2.371	52.73M
23 Sep 25	2.293	2.340	2.254	2.300	83.32M
22 Sep 25	2.281	2.314	2.258	2.293	37.48M
19 Sep 25	2.284	2.328	2.266	2.282	47.99M
18 Sep 25	2.305	2.341	2.250	2.287	61.81M
17 Sep 25	2.266	2.320	2.255	2.307	43.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.535