SHG, 515700 End of Day and Historical Stock Data [Ping An-UOB CSI New En Car Ind ETF]

26 Jun 2026

LAST: 2.372	CHANGE: 0.16	OPEN: 2.524	HIGH: 2.524	ASK: 0.000	VOLUME: 27.83M
LAST: 2.372	CHG(%): 6.21	PREV: 2.529	LOW: 2.369	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.524	2.524	2.369	2.372	27.83M
25 Jun 26	2.548	2.560	2.511	2.529	24.47M
24 Jun 26	2.505	2.575	2.470	2.555	25.77M
23 Jun 26	2.629	2.629	2.502	2.512	23.57M
22 Jun 26	2.547	2.640	2.511	2.636	26.9M
18 Jun 26	2.580	2.602	2.544	2.573	43.02M
17 Jun 26	2.603	2.612	2.564	2.592	17.62M
16 Jun 26	2.570	2.624	2.552	2.608	22.56M
15 Jun 26	2.528	2.555	2.514	2.553	17.19M
12 Jun 26	2.467	2.538	2.464	2.503	22.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.372