SHG, 515700 End of Day and Historical Stock Data [Ping An-UOB CSI New En Car Ind ETF]

02 Feb 2026

LAST: 2.395	CHANGE: 0.06	OPEN: 2.438	HIGH: 2.460	ASK: 0.000	VOLUME: 23.99M
LAST: 2.395	CHG(%): 2.44	PREV: 2.455	LOW: 2.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	2.438	2.460	2.390	2.395	23.99M
30 Jan 26	2.502	2.502	2.398	2.455	32.98M
29 Jan 26	2.535	2.546	2.498	2.503	27.27M
28 Jan 26	2.550	2.559	2.504	2.542	30.49M
27 Jan 26	2.584	2.598	2.491	2.556	32.83M
26 Jan 26	2.649	2.669	2.589	2.590	28.08M
23 Jan 26	2.569	2.639	2.569	2.634	40.44M
22 Jan 26	2.600	2.629	2.559	2.570	22.81M
21 Jan 26	2.548	2.615	2.546	2.598	28.72M
20 Jan 26	2.586	2.618	2.532	2.554	47.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.395