SHG, 515710 End of Day and Historical Stock Data [515710]

30 Jan 2026

LAST: 0.5790	CHANGE: 0.02	OPEN: 0.5970	HIGH: 0.5970	ASK: 0.0000	VOLUME: 159.56M
LAST: 0.5790	CHG(%): 3.98	PREV: 0.6030	LOW: 0.5790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.5970	0.5970	0.5790	0.5790	159.56M
29 Jan 26	0.5620	0.6040	0.5620	0.6030	305.17M
28 Jan 26	0.5630	0.5660	0.5600	0.5630	64.42M
27 Jan 26	0.5710	0.5720	0.5610	0.5640	80.92M
26 Jan 26	0.5740	0.5740	0.5630	0.5700	211.69M
23 Jan 26	0.5740	0.5760	0.5720	0.5740	66.84M
22 Jan 26	0.5760	0.5790	0.5730	0.5750	68.61M
21 Jan 26	0.5860	0.5860	0.5740	0.5760	111.31M
20 Jan 26	0.5810	0.5860	0.5800	0.5840	107.13M
19 Jan 26	0.5820	0.5840	0.5800	0.5810	61.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5790