SHG, 515710 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6180	CHANGE: 0.00	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 73.66M
LAST: 0.6180	CHG(%): 0.48	PREV: 0.6210	LOW: 0.6150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6200	0.6200	0.6150	0.6180	73.66M
29 Sep 25	0.6160	0.6220	0.6100	0.6210	86.71M
26 Sep 25	0.6160	0.6180	0.6110	0.6140	74.29M
25 Sep 25	0.6190	0.6190	0.6140	0.6150	68.37M
24 Sep 25	0.6160	0.6200	0.6140	0.6190	64.17M
23 Sep 25	0.6220	0.6230	0.6120	0.6170	101.93M
22 Sep 25	0.6290	0.6290	0.6190	0.6220	100.6M
19 Sep 25	0.6280	0.6310	0.6230	0.6310	92.13M
18 Sep 25	0.6380	0.6380	0.6250	0.6290	115.42M
17 Sep 25	0.6400	0.6410	0.6340	0.6380	58.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6180