SHG, 515710 End of Day and Historical Stock Data [515710]

03 Feb 2026

LAST: 0.5880	CHANGE: 0.00	OPEN: 0.5840	HIGH: 0.5940	ASK: 0.0000	VOLUME: 72.74M
LAST: 0.5880	CHG(%): 0.68	PREV: 0.5840	LOW: 0.5820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.5840	0.5940	0.5820	0.5880	72.74M
02 Feb 26	0.5790	0.5980	0.5790	0.5840	102.16M
30 Jan 26	0.5970	0.5970	0.5790	0.5790	159.56M
29 Jan 26	0.5620	0.6040	0.5620	0.6030	305.17M
28 Jan 26	0.5630	0.5660	0.5600	0.5630	64.42M
27 Jan 26	0.5710	0.5720	0.5610	0.5640	80.92M
26 Jan 26	0.5740	0.5740	0.5630	0.5700	211.69M
23 Jan 26	0.5740	0.5760	0.5720	0.5740	66.84M
22 Jan 26	0.5760	0.5790	0.5730	0.5750	68.61M
21 Jan 26	0.5860	0.5860	0.5740	0.5760	111.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5880