SHG, 515710 End of Day and Historical Stock Data [Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF]

30 Sep 2026

LAST: 0.4910	CHANGE: 0.01	OPEN: 0.4830	HIGH: 0.4940	ASK: 0.0000	VOLUME: 35.29M
LAST: 0.4910	CHG(%): 1.87	PREV: 0.4820	LOW: 0.4820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.4830	0.4940	0.4820	0.4910	35.29M
29 Sep 26	0.4840	0.4840	0.4800	0.4820	27.66M
28 Sep 26	0.4830	0.4870	0.4810	0.4830	26.69M
24 Sep 26	0.4920	0.4920	0.4850	0.4860	33.01M
23 Sep 26	0.4920	0.4990	0.4920	0.4930	37.12M
22 Sep 26	0.4920	0.4940	0.4880	0.4920	34.15M
21 Sep 26	0.4880	0.4910	0.4850	0.4910	22.79M
18 Sep 26	0.4850	0.4890	0.4840	0.4880	15.89M
17 Sep 26	0.4830	0.4850	0.4820	0.4850	12.45M
16 Sep 26	0.4860	0.4860	0.4810	0.4840	23.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4910