SHG, 515710 End of Day and Historical Stock Data [Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF]

30 Apr 2026

LAST: 0.5480	CHANGE: 0.00	OPEN: 0.5520	HIGH: 0.5520	ASK: 0.0000	VOLUME: 63.83M
LAST: 0.5480	CHG(%): 0.18	PREV: 0.5490	LOW: 0.5460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.5520	0.5520	0.5460	0.5480	63.83M
29 Apr 26	0.5410	0.5500	0.5400	0.5490	58.42M
28 Apr 26	0.5400	0.5440	0.5390	0.5410	36.58M
27 Apr 26	0.5440	0.5450	0.5400	0.5420	31.55M
24 Apr 26	0.5460	0.5500	0.5420	0.5470	51.04M
23 Apr 26	0.5420	0.5500	0.5420	0.5470	54.75M
22 Apr 26	0.5450	0.5450	0.5390	0.5410	43.65M
21 Apr 26	0.5430	0.5470	0.5430	0.5450	44.53M
20 Apr 26	0.5420	0.5460	0.5410	0.5430	28.84M
17 Apr 26	0.5460	0.5460	0.5410	0.5430	51.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5480