SHG, 515750 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.971	CHANGE: 0.02	OPEN: 1.950	HIGH: 1.982	ASK: 0.000	VOLUME: 17.54M
LAST: 1.971	CHG(%): 1.13	PREV: 1.949	LOW: 1.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.950	1.982	1.950	1.971	17.54M
29 Sep 25	1.923	1.955	1.913	1.949	16.14M
26 Sep 25	1.983	1.983	1.917	1.925	25.86M
25 Sep 25	1.950	1.992	1.936	1.985	20.24M
24 Sep 25	1.882	1.950	1.871	1.950	15.94M
23 Sep 25	1.897	1.915	1.843	1.890	22.33M
22 Sep 25	1.841	1.884	1.841	1.884	14.65M
19 Sep 25	1.854	1.864	1.830	1.835	12.9M
18 Sep 25	1.869	1.895	1.818	1.855	22.57M
17 Sep 25	1.821	1.850	1.810	1.845	13.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.971