EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515750: Fullgoal Fund Management Company Limited - CSI Technology 50 Fund

29 Jun 2026
LAST:

2.038

CHANGE:
 0.03		OPEN:
2.005		HIGH:
2.039		ASK:
0.000		VOLUME:
22.29M
CHG(%):
1.44		PREV:
2.009		LOW:
2.002		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 262.0052.0392.0022.03822.29M
26 Jun 262.0742.0742.0022.00910.42M
25 Jun 262.0602.0852.0552.0825.5M
24 Jun 262.0152.0602.0102.0538.67M
23 Jun 262.0652.0772.0102.0217.96M
22 Jun 262.0342.0712.0002.0689.95M
18 Jun 262.0132.0442.0052.0336.29M
17 Jun 261.9762.0151.9652.0146.67M
16 Jun 261.9621.9871.9591.9794.24M
15 Jun 261.9181.9631.9181.9625.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 

TECHNICAL INDICATORS

MA5:2.040.1%
MA10:2.030.6%
MA20:1.983.1%
MA50:1.954.4%
MA100:1.897.6%
MA200:1.869.7%
STO9:55.66
STO14:76.14
RSI14:66.40 
WPR14:-22.68
MTM14:0.10
ROC14:0.05 
ATR:0.05 
Week High:2.092.3%
Week Low:2.001.9%
Month High:2.092.3%
Month Low:1.869.7%
Year High:2.092.3%
Year Low:1.3649.5%
Volatility:6.77