EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515750: Fullgoal Fund Management Company Limited - CSI Technology 50 Fund

13 Aug 2026
LAST:

2.117

CHANGE:
 0.01		OPEN:
2.115		HIGH:
2.154		ASK:
0.000		VOLUME:
6.16M
CHG(%):
0.47		PREV:
2.107		LOW:
2.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 262.1152.1542.1152.1176.16M
12 Aug 262.1072.1072.1072.1074.04M
11 Aug 262.0972.1392.0852.1075.56M
10 Aug 262.0982.1252.0782.1033.72M
07 Aug 262.0332.0982.0332.0966.54M
06 Aug 262.0602.0742.0382.0564.82M
05 Aug 262.0112.0822.0082.0756.89M
04 Aug 261.9762.0141.9752.0075.23M
03 Aug 261.9972.0181.9651.9748.04M
31 Jul 261.9892.0531.9892.0138.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 

TECHNICAL INDICATORS

MA5:2.110.5%
MA10:2.072.5%
MA20:2.053.5%
MA50:2.034.1%
MA100:1.958.5%
MA200:1.9011.5%
STO9:79.44
STO14:80.73 
RSI14:59.73
MTM14:0.04
ROC14:0.02 
ATR:0.06 
Week High:2.151.7%
Week Low:2.034.1%
Month High:2.151.7%
Month Low:1.9311.5%
Year High:2.182.9%
Year Low:1.5139.8%
Volatility:7.08