EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515750: 515750

30 Jan 2026
LAST:

1.892

CHANGE:
 0.02		OPEN:
1.908		HIGH:
1.914		ASK:
0.000		VOLUME:
12.65M
CHG(%):
1.15		PREV:
1.914		LOW:
1.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.9081.9141.8551.89212.65M
29 Jan 261.9431.9521.9121.91411.24M
28 Jan 261.9601.9711.9371.94510.61M
27 Jan 261.9511.9681.9221.96010.84M
26 Jan 261.9821.9931.9441.95114.07M
23 Jan 261.9461.9821.9461.98214.12M
22 Jan 261.9451.9571.9301.9449.85M
21 Jan 261.9181.9541.9161.93713.07M
20 Jan 261.9771.9841.9191.93116.56M
19 Jan 261.9841.9971.9721.97711.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 

TECHNICAL INDICATORS

MA5:1.932.1%
MA10:1.942.7%
MA20:1.953.0%
MA50:1.842.8%
MA100:1.842.7%
MA200:1.6216.5%
RSI14:29.94 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.05 
Week High:1.995.3%
Week Low:1.862.0%
Month High:2.068.8%
Month Low:1.8016.5%
Year High:2.068.8%
Year Low:1.1564.0%