SHG, 515760 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.432	CHANGE: 0.00	OPEN: 1.434	HIGH: 1.440	ASK: 0.000	VOLUME: 407.7K
LAST: 1.432	CHG(%): 0.28	PREV: 1.436	LOW: 1.427	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.434	1.440	1.427	1.432	407.7K
29 Sep 25	1.402	1.436	1.401	1.436	1.4M
26 Sep 25	1.408	1.414	1.403	1.408	100K
25 Sep 25	1.416	1.422	1.409	1.413	1.18M
24 Sep 25	1.403	1.419	1.399	1.416	640.1K
23 Sep 25	1.420	1.420	1.389	1.399	1.69M
22 Sep 25	1.431	1.431	1.410	1.420	179.1K
19 Sep 25	1.428	1.437	1.423	1.430	1.1M
18 Sep 25	1.451	1.455	1.420	1.428	724.3K
17 Sep 25	1.446	1.453	1.444	1.451	495K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.432