SHG, 515760 End of Day and Historical Stock Data [China Asset Management Co.]

14 Aug 2026

LAST: 1.376	CHANGE: 0.00	OPEN: 1.375	HIGH: 1.381	ASK: 0.000	VOLUME: 3.83M
LAST: 1.376	CHG(%): 0.22	PREV: 1.379	LOW: 1.369	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.375	1.381	1.369	1.376	3.83M
13 Aug 26	1.371	1.390	1.371	1.379	3.13M
12 Aug 26	1.378	1.378	1.378	1.378	3.54M
11 Aug 26	1.387	1.387	1.373	1.378	1.86M
10 Aug 26	1.374	1.390	1.374	1.387	3.95M
07 Aug 26	1.394	1.394	1.366	1.373	3.75M
06 Aug 26	1.373	1.380	1.366	1.376	3.69M
05 Aug 26	1.361	1.377	1.361	1.373	1.19M
04 Aug 26	1.364	1.365	1.358	1.363	1.59M
03 Aug 26	1.350	1.366	1.350	1.363	3.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.376