SHG, 515760 End of Day and Historical Stock Data [China Asset Management Co.]

26 Jun 2026

LAST: 1.358	CHANGE: 0.03	OPEN: 1.360	HIGH: 1.382	ASK: 0.000	VOLUME: 3.49M
LAST: 1.358	CHG(%): 1.81	PREV: 1.383	LOW: 1.358	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.360	1.382	1.358	1.358	3.49M
25 Jun 26	1.387	1.391	1.380	1.383	1.02M
24 Jun 26	1.399	1.399	1.377	1.387	4.31M
23 Jun 26	1.389	1.420	1.380	1.419	5.02M
22 Jun 26	1.371	1.404	1.354	1.403	2.61M
18 Jun 26	1.398	1.398	1.367	1.371	6.15M
17 Jun 26	1.404	1.407	1.389	1.398	4.89M
16 Jun 26	1.397	1.410	1.391	1.404	6.92M
15 Jun 26	1.390	1.405	1.379	1.402	3.79M
12 Jun 26	1.380	1.380	1.360	1.374	4.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.358