SHG, 515770 End of Day and Historical Stock Data [China International Fund Management Co. Ltd.

29 Jan 2026

LAST: 1.445	CHANGE: 0.01	OPEN: 1.440	HIGH: 1.448	ASK: 0.000	VOLUME: 293.9K
LAST: 1.445	CHG(%): 0.63	PREV: 1.436	LOW: 1.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.440	1.448	1.435	1.445	293.9K
28 Jan 26	1.430	1.448	1.430	1.436	1.4M
27 Jan 26	1.426	1.449	1.426	1.432	2.16M
26 Jan 26	1.434	1.480	1.423	1.434	102.3K
23 Jan 26	1.436	1.442	1.433	1.434	5.88M
22 Jan 26	1.443	1.448	1.434	1.436	4.7M
21 Jan 26	1.437	1.446	1.435	1.437	5.56M
20 Jan 26	1.450	1.452	1.426	1.434	1.02M
19 Jan 26	1.438	1.447	1.428	1.442	5.59M
16 Jan 26	1.435	1.460	1.435	1.442	5.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.445