SHG, 515770 End of Day and Historical Stock Data [China International Fund Management Co. Ltd.

06 May 2026

LAST: 1.483	CHANGE: 0.03	OPEN: 1.468	HIGH: 1.487	ASK: 0.000	VOLUME: 341.7K
LAST: 1.483	CHG(%): 1.85	PREV: 1.456	LOW: 1.468	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.468	1.487	1.468	1.483	341.7K
30 Apr 26	1.462	1.462	1.453	1.456	550.4K
29 Apr 26	1.449	1.459	1.449	1.457	627.1K
28 Apr 26	1.443	1.446	1.439	1.441	992.9K
27 Apr 26	1.446	1.451	1.445	1.446	887.8K
24 Apr 26	1.441	1.448	1.435	1.443	1.04M
23 Apr 26	1.454	1.455	1.441	1.449	792.2K
22 Apr 26	1.443	1.455	1.443	1.455	1.28M
21 Apr 26	1.440	1.446	1.434	1.444	1.95M
20 Apr 26	1.433	1.444	1.433	1.441	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.483