SHG, 515770 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.396	CHANGE: 0.00	OPEN: 1.395	HIGH: 1.504	ASK: 0.000	VOLUME: 926.1K
LAST: 1.396	CHG(%): 0.14	PREV: 1.394	LOW: 1.384	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.395	1.504	1.384	1.396	926.1K
29 Sep 25	1.378	1.395	1.372	1.394	6.32M
26 Sep 25	1.388	1.388	1.374	1.374	3.46M
25 Sep 25	1.375	1.391	1.375	1.389	2.76M
24 Sep 25	1.373	1.378	1.363	1.376	5.54M
23 Sep 25	1.374	1.376	1.350	1.366	2.34M
22 Sep 25	1.367	1.369	1.358	1.367	5.61M
19 Sep 25	1.358	1.381	1.321	1.364	4.07M
18 Sep 25	1.380	1.385	1.357	1.358	6.19M
17 Sep 25	1.370	1.382	1.368	1.381	4.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.396