SHG, 515770 End of Day and Historical Stock Data [China International Fund Management Co. Ltd.

13 Mar 2026

LAST: 1.425	CHANGE: 0.01	OPEN: 1.431	HIGH: 1.438	ASK: 0.000	VOLUME: 3.69M
LAST: 1.425	CHG(%): 0.56	PREV: 1.433	LOW: 1.424	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.431	1.438	1.424	1.425	3.69M
12 Mar 26	1.435	1.438	1.424	1.433	1.9M
11 Mar 26	1.419	1.440	1.419	1.438	981.9K
10 Mar 26	1.424	1.433	1.424	1.433	911.9K
09 Mar 26	1.418	1.418	1.385	1.413	3.29M
06 Mar 26	1.415	1.427	1.413	1.424	2.68M
05 Mar 26	1.417	1.426	1.416	1.420	5.75M
04 Mar 26	1.421	1.421	1.399	1.402	1.82M
03 Mar 26	1.449	1.452	1.425	1.425	2.62M
02 Mar 26	1.433	1.450	1.433	1.449	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.425