SHG, 515790 End of Day and Historical Stock Data [Pinebridge CSI Photovaltic Index ETF]

03 Jul 2026

LAST: 0.9570	CHANGE: 0.02	OPEN: 0.9710	HIGH: 0.9800	ASK: 0.0000	VOLUME: 301.26M
LAST: 0.9570	CHG(%): 2.25	PREV: 0.9790	LOW: 0.9560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.9710	0.9800	0.9560	0.9570	301.26M
02 Jul 26	1.0130	1.0130	0.9690	0.9790	385.85M
01 Jul 26	1.0350	1.0390	1.0060	1.0240	308.75M
30 Jun 26	1.0090	1.0440	1.0070	1.0420	317.81M
29 Jun 26	1.0000	1.0130	0.9920	1.0110	364.02M
26 Jun 26	1.0060	1.0360	1.0010	1.0030	368.44M
25 Jun 26	0.9940	1.0120	0.9870	1.0080	234.47M
24 Jun 26	0.9900	1.0020	0.9750	0.9980	254.52M
23 Jun 26	1.0380	1.0380	0.9920	0.9980	309.06M
22 Jun 26	1.0160	1.0440	1.0110	1.0430	334.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9570