SHG, 515790 End of Day and Historical Stock Data [515790]

06 Feb 2026

LAST: 1.102	CHANGE: 0.01	OPEN: 1.075	HIGH: 1.119	ASK: 0.000	VOLUME: 701.67M
LAST: 1.102	CHG(%): 0.73	PREV: 1.094	LOW: 1.068	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.075	1.119	1.068	1.102	701.67M
05 Feb 26	1.143	1.143	1.088	1.094	1.01B
04 Feb 26	1.116	1.160	1.112	1.157	1.302B
03 Feb 26	1.074	1.125	1.074	1.122	966.85M
30 Jan 26	1.081	1.092	1.035	1.068	699.73M
29 Jan 26	1.100	1.124	1.088	1.094	652.62M
28 Jan 26	1.120	1.125	1.096	1.104	666.18M
27 Jan 26	1.102	1.138	1.082	1.130	958.86M
26 Jan 26	1.156	1.159	1.114	1.122	1.62B
23 Jan 26	1.067	1.160	1.067	1.155	1.78B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.102