SHG, 515790 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9540	CHANGE: 0.01	OPEN: 0.9420	HIGH: 0.9630	ASK: 0.0000	VOLUME: 520.6M
LAST: 0.9540	CHG(%): 1.27	PREV: 0.9420	LOW: 0.9390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9420	0.9630	0.9390	0.9540	520.6M
29 Sep 25	0.9300	0.9530	0.9270	0.9420	698.5M
26 Sep 25	0.9300	0.9410	0.9230	0.9240	549.65M
25 Sep 25	0.9200	0.9430	0.9160	0.9340	836.12M
24 Sep 25	0.8820	0.9200	0.8780	0.9180	1.125B
23 Sep 25	0.8820	0.8970	0.8640	0.8850	890.26M
22 Sep 25	0.8890	0.8910	0.8720	0.8820	809.95M
19 Sep 25	0.8920	0.9010	0.8870	0.8900	707.91M
18 Sep 25	0.9120	0.9160	0.8840	0.8970	1.139B
17 Sep 25	0.8980	0.9170	0.8900	0.9120	1.056B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9540