SHG, 515790 End of Day and Historical Stock Data [515790]

30 Jan 2026

LAST: 1.068	CHANGE: 0.03	OPEN: 1.081	HIGH: 1.092	ASK: 0.000	VOLUME: 699.73M
LAST: 1.068	CHG(%): 2.38	PREV: 1.094	LOW: 1.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.081	1.092	1.035	1.068	699.73M
29 Jan 26	1.100	1.124	1.088	1.094	652.62M
28 Jan 26	1.120	1.125	1.096	1.104	666.18M
27 Jan 26	1.102	1.138	1.082	1.130	958.86M
26 Jan 26	1.156	1.159	1.114	1.122	1.62B
23 Jan 26	1.067	1.160	1.067	1.155	1.78B
22 Jan 26	1.044	1.064	1.041	1.058	461.73M
21 Jan 26	1.040	1.057	1.035	1.045	518.81M
20 Jan 26	1.075	1.080	1.043	1.050	611.64M
19 Jan 26	1.048	1.080	1.044	1.079	548.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.068