EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515800: China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund

13 Aug 2026
LAST:

1.303

CHANGE:
 0.00		OPEN:
1.312		HIGH:
1.321		ASK:
0.000		VOLUME:
63.62M
CHG(%):
0.31		PREV:
1.299		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.3121.3211.3001.30363.62M
12 Aug 261.2991.2991.2991.29949.54M
11 Aug 261.3091.3161.2991.299113.74M
10 Aug 261.3091.3131.2981.31056.27M
07 Aug 261.2901.3101.2901.30980.48M
06 Aug 261.2891.3001.2781.29191.76M
05 Aug 261.2701.3001.2651.291109.37M
04 Aug 261.2561.2781.2561.27261.41M
03 Aug 261.2621.2631.2481.25385.86M
31 Jul 261.2651.2821.2641.26556.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.300.1%
MA10:1.291.1%
MA20:1.281.6%
MA50:1.321.6%
MA100:1.321.1%
MA200:1.291.0%
STO9:73.53
STO14:75.00
RSI14:57.00
WPR14:-11.48 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:1.321.4%
Week Low:1.282.0%
Month High:1.342.8%
Month Low:1.231.0%
Year High:1.418.4%
Year Low:1.1018.1%

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.11