EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515800: China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund

30 Oct 2026
LAST:

1.096

CHANGE:
 0.02		OPEN:
1.102		HIGH:
1.118		ASK:
0.000		VOLUME:
76.14M
CHG(%):
1.70		PREV:
1.115		LOW:
1.093		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.1021.1181.0931.09676.14M
29 Oct 261.1281.1281.1131.11581.89M
28 Oct 261.1301.1371.1241.13385.74M
27 Oct 261.1391.1431.1181.118129.96M
26 Oct 261.1411.1421.1271.13999.69M
23 Oct 261.1121.1461.0951.144201.31M
22 Oct 261.1461.1461.1181.12173.98M
21 Oct 261.1581.1601.1411.14770.71M
20 Oct 261.1511.1611.1421.15471.74M
19 Oct 261.1451.1621.1441.15771.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.122.2%
MA10:1.133.3%
MA20:1.166.0%
MA50:1.2312.3%
MA100:1.2816.6%
MA200:1.2917.7%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.03 
Week High:1.154.6%
Week Low:1.090.3%
Month High:1.2312.0%
Month Low:1.0917.7%
Year High:1.4128.9%
Year Low:1.090.3%

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.11