EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515800: 515800

01 Dec 2025
LAST:

1.223

CHANGE:
 0.01		OPEN:
1.209		HIGH:
1.223		ASK:
0.000		VOLUME:
33.15M
CHG(%):
1.16		PREV:
1.209		LOW:
1.209		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.2091.2231.2091.22333.15M
28 Nov 251.2061.2111.1991.20954.84M
27 Nov 251.2011.2171.2011.20693.54M
26 Nov 251.2011.2111.1971.204158.08M
25 Nov 251.1991.2071.1931.20182.83M
24 Nov 251.1921.1941.1791.18883.08M
21 Nov 251.2181.2291.1861.191148.54M
20 Nov 251.2341.2361.2191.22483.73M
19 Nov 251.2241.2321.2211.23134.49M
18 Nov 251.2341.2341.2191.22555.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.211.2%
MA10:1.211.1%
MA20:1.230.4%
MA50:1.230.6%
MA100:1.174.1%
MA200:1.0912.1%
STO9:72.92
STO14:49.30
RSI14:41.67
WPR14:-50.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.220.0%
Week Low:1.183.7%
Month High:1.263.0%
Month Low:1.1812.1%
Year High:1.284.3%
Year Low:0.9135.1%
Volatility:4.44 

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.11