EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515800: 515800

20 Mar 2026
LAST:

1.254

CHANGE:
 0.05		OPEN:
1.263		HIGH:
1.273		ASK:
0.000		VOLUME:
70.95M
CHG(%):
3.98		PREV:
1.306		LOW:
1.251		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.2631.2731.2511.25470.95M
12 Mar 261.3101.3111.2941.30641.53M
11 Mar 261.3031.3121.3031.30937.57M
10 Mar 261.2861.3051.2861.30443.23M
09 Mar 261.2901.2901.2641.28551.74M
06 Mar 261.2921.3021.2851.29934.16M
05 Mar 261.2891.3001.2871.29557.1M
04 Mar 261.2851.2951.2771.282155.55M
03 Mar 261.3221.3281.2931.29468.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.293.0%
MA10:1.303.3%
MA20:1.303.9%
MA50:1.303.4%
MA100:1.260.7%
MA200:1.186.3%
RSI14:36.93 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.271.5%
Week Low:1.250.2%
Month High:1.335.9%
Month Low:1.256.3%
Year High:1.336.1%
Year Low:0.9138.6%
Volatility:1.15 

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.11