EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515800: China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund

18 May 2026
LAST:

1.345

CHANGE:
 0.01		OPEN:
1.348		HIGH:
1.353		ASK:
0.000		VOLUME:
115.97M
CHG(%):
0.37		PREV:
1.350		LOW:
1.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.3481.3531.3351.345115.97M
15 May 261.3651.3721.3401.350115.97M
14 May 261.3951.4001.3641.36770.42M
13 May 261.3741.3951.3671.39387.98M
12 May 261.3811.3831.3701.37885.63M
11 May 261.3571.3831.3571.38297.97M
08 May 261.3601.3621.3501.35740.04M
07 May 261.3511.3661.3511.366204.04M
06 May 261.3371.3591.3371.35263.99M
30 Apr 261.3311.3341.3241.33142.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.371.6%
MA10:1.361.3%
MA20:1.340.4%
MA50:1.303.6%
MA100:1.294.4%
MA200:1.239.1%
STO14:37.50
RSI14:55.87
WPR14:-59.26
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.404.1%
Week Low:1.340.7%
Month High:1.404.1%
Month Low:1.309.1%
Year High:1.404.1%
Year Low:0.9935.6%
Volatility:12.83 

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.11