SHG, 515810 End of Day and Historical Stock Data [E Fund Management Co.]

01 Jul 2026

LAST: 1.849	CHANGE: 0.00	OPEN: 1.854	HIGH: 1.867	ASK: 0.000	VOLUME: 14.76M
LAST: 1.849	CHG(%): 0.16	PREV: 1.852	LOW: 1.836	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1.854	1.867	1.836	1.849	14.76M
30 Jun 26	1.821	1.856	1.821	1.852	12.43M
29 Jun 26	1.800	1.827	1.788	1.822	75.14M
26 Jun 26	1.850	1.850	1.796	1.800	11.96M
25 Jun 26	1.820	1.855	1.820	1.855	5.37M
24 Jun 26	1.800	1.828	1.800	1.822	25.21M
23 Jun 26	1.863	1.863	1.799	1.808	6.66M
22 Jun 26	1.815	1.863	1.812	1.863	12.48M
18 Jun 26	1.805	1.825	1.805	1.815	8.95M
17 Jun 26	1.781	1.810	1.781	1.809	6.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.849