SHG, 515810 End of Day and Historical Stock Data [E Fund Management Co.]

06 May 2026

LAST: 1.780	CHANGE: 0.03	OPEN: 1.753	HIGH: 1.786	ASK: 0.000	VOLUME: 9.39M
LAST: 1.780	CHG(%): 1.89	PREV: 1.747	LOW: 1.753	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.753	1.786	1.753	1.780	9.39M
30 Apr 26	1.748	1.753	1.743	1.747	7.83M
29 Apr 26	1.721	1.749	1.721	1.748	2.43M
28 Apr 26	1.729	1.734	1.721	1.731	8.35M
27 Apr 26	1.727	1.740	1.709	1.734	4.91M
24 Apr 26	1.736	1.736	1.717	1.728	9.15M
23 Apr 26	1.746	1.747	1.724	1.736	20.92M
22 Apr 26	1.728	1.743	1.722	1.742	5.85M
21 Apr 26	1.719	1.728	1.708	1.726	15.95M
20 Apr 26	1.711	1.726	1.709	1.721	12.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780