SHG, 515810 End of Day and Historical Stock Data [E Fund Management Co.]

30 Sep 2026

LAST: 1.635	CHANGE: 0.01	OPEN: 1.636	HIGH: 1.637	ASK: 0.000	VOLUME: 3.99M
LAST: 1.635	CHG(%): 0.43	PREV: 1.628	LOW: 1.628	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.636	1.637	1.628	1.635	3.99M
29 Sep 26	1.628	1.632	1.621	1.628	2.23M
28 Sep 26	1.652	1.666	1.616	1.621	3.53M
24 Sep 26	1.691	1.691	1.664	1.666	2.95M
23 Sep 26	1.705	1.706	1.694	1.694	1.98M
22 Sep 26	1.711	1.719	1.702	1.705	2.57M
21 Sep 26	1.697	1.703	1.693	1.702	3.24M
18 Sep 26	1.680	1.698	1.677	1.694	5.53M
17 Sep 26	1.677	1.685	1.666	1.670	9.06M
16 Sep 26	1.662	1.678	1.649	1.677	3.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.635