SHG, 515850 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited

06 Nov 2026

LAST: 1.263	CHANGE: 0.01	OPEN: 1.264	HIGH: 1.270	ASK: 0.000	VOLUME: 24.64M
LAST: 1.263	CHG(%): 1.10	PREV: 1.277	LOW: 1.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1.264	1.270	1.256	1.263	24.64M
05 Nov 26	1.271	1.281	1.270	1.277	36.41M
04 Nov 26	1.273	1.283	1.255	1.278	42.33M
03 Nov 26	1.260	1.274	1.251	1.271	37.15M
02 Nov 26	1.214	1.265	1.210	1.262	52.81M
30 Oct 26	1.210	1.223	1.200	1.204	40.47M
29 Oct 26	1.237	1.237	1.215	1.218	43.53M
28 Oct 26	1.259	1.262	1.237	1.239	37.38M
27 Oct 26	1.269	1.275	1.251	1.251	41.03M
26 Oct 26	1.261	1.278	1.258	1.275	64.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.263