SHG, 515860 End of Day and Historical Stock Data [515860]

02 Feb 2026

LAST: 1.710	CHANGE: 0.05	OPEN: 1.759	HIGH: 1.772	ASK: 0.000	VOLUME: 2.54M
LAST: 1.710	CHG(%): 2.79	PREV: 1.759	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.759	1.772	1.710	1.710	2.54M
30 Jan 26	1.755	1.769	1.714	1.759	1.12M
29 Jan 26	1.789	1.796	1.750	1.759	1.29M
28 Jan 26	1.794	1.820	1.783	1.788	1.57M
27 Jan 26	1.765	1.806	1.752	1.788	1.49M
26 Jan 26	1.790	1.796	1.760	1.775	669.6K
23 Jan 26	1.800	1.813	1.781	1.788	1.45M
22 Jan 26	1.789	1.816	1.777	1.800	1.02M
21 Jan 26	1.742	1.790	1.742	1.783	2.15M
20 Jan 26	1.776	1.779	1.739	1.748	7.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710