SHG, 515860 End of Day and Historical Stock Data [Harvest CSI Emerging Technology 100 Strategy ETF]

19 Aug 2026

LAST: 2.068	CHANGE: 0.11	OPEN: 2.108	HIGH: 2.136	ASK: 0.000	VOLUME: 3.4M
LAST: 2.068	CHG(%): 4.92	PREV: 2.175	LOW: 2.059	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	2.108	2.136	2.059	2.068	3.4M
18 Aug 26	2.185	2.190	2.146	2.175	5.3M
17 Aug 26	2.147	2.188	2.134	2.186	3.56M
14 Aug 26	2.158	2.158	2.121	2.147	2.96M
13 Aug 26	2.150	2.189	2.135	2.135	5.08M
12 Aug 26	2.133	2.133	2.133	2.133	3.73M
11 Aug 26	2.137	2.165	2.086	2.133	4.07M
10 Aug 26	2.160	2.160	2.102	2.137	2.47M
07 Aug 26	2.088	2.145	2.088	2.136	4.46M
06 Aug 26	2.080	2.116	2.054	2.089	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.068