SHG, 515880 End of Day and Historical Stock Data [Guotai CSI All Share Communications ETF]

14 Aug 2026

LAST: 0.6900	CHANGE: 0.02	OPEN: 0.6720	HIGH: 0.6900	ASK: 0.0000	VOLUME: 882.71M
LAST: 0.6900	CHG(%): 3.60	PREV: 0.6660	LOW: 0.6650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.6720	0.6900	0.6650	0.6900	882.71M
13 Aug 26	0.6810	0.6920	0.6650	0.6660	801.84M
12 Aug 26	0.6460	0.6460	0.6460	0.6460	1.122B
11 Aug 26	0.6400	0.6560	0.6300	0.6460	5.61M
10 Aug 26	0.6610	0.6650	0.6280	0.6440	1.824B
07 Aug 26	0.6550	0.6770	0.6490	0.6600	2.066B
06 Aug 26	0.6200	0.6670	0.6180	0.6520	2.631B
05 Aug 26	0.6050	0.6530	0.6000	0.6420	4.064B
04 Aug 26	0.5980	0.6400	0.5970	0.6370	740.99M
03 Aug 26	0.5700	0.5950	0.5700	0.5820	362.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900