SHG, 515880 End of Day and Historical Stock Data [Guotai CSI All Share Communications ETF]

29 Jun 2026

LAST: 1.715	CHANGE: 0.04	OPEN: 1.738	HIGH: 1.780	ASK: 0.000	VOLUME: 532.41M
LAST: 1.715	CHG(%): 2.39	PREV: 1.757	LOW: 1.654	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.738	1.780	1.654	1.715	532.41M
26 Jun 26	1.845	1.849	1.742	1.757	1.416B
25 Jun 26	1.844	1.888	1.805	1.883	3.581B
24 Jun 26	1.778	1.834	1.778	1.827	2.825B
23 Jun 26	1.846	1.857	1.774	1.794	3.565B
22 Jun 26	1.840	1.874	1.792	1.859	2.911B
18 Jun 26	1.743	1.835	1.740	1.822	2.402B
17 Jun 26	1.701	1.759	1.701	1.758	3.027B
16 Jun 26	1.692	1.750	1.688	1.729	3.048B
15 Jun 26	1.602	1.696	1.561	1.689	3.874B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.715