SHG, 515880 End of Day and Historical Stock Data [Guotai CSI All Share Communications ETF]

03 Feb 2026

LAST: 1.084	CHANGE: 2.19	OPEN: 1.074	HIGH: 1.095	ASK: 0.000	VOLUME: 1.212B
LAST: 1.084	CHG(%): 66.86	PREV: 3.271	LOW: 1.046	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1.074	1.095	1.046	1.084	1.212B
30 Jan 26	3.124	3.291	3.100	3.271	554.72M
29 Jan 26	3.200	3.232	3.150	3.163	294.08M
28 Jan 26	3.247	3.263	3.170	3.200	339.52M
27 Jan 26	3.099	3.208	3.095	3.189	372.66M
26 Jan 26	3.135	3.151	3.103	3.114	206.91M
23 Jan 26	3.172	3.172	3.129	3.148	313.75M
22 Jan 26	3.102	3.178	3.094	3.175	385.89M
21 Jan 26	3.011	3.112	3.010	3.090	313.24M
20 Jan 26	3.149	3.155	3.031	3.057	436.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.084