EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515890: Bosera Asset Management Co.

30 Apr 2026
LAST:

1.498

CHANGE:
 0.00		OPEN:
1.501		HIGH:
1.506		ASK:
0.000		VOLUME:
5.8M
CHG(%):
0.20		PREV:
1.501		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.5011.5061.4901.4985.8M
29 Apr 261.4831.5021.4831.5014.59M
28 Apr 261.4711.4871.4661.4874.48M
27 Apr 261.4751.4771.4681.4712.89M
24 Apr 261.4721.4771.4681.4765.08M
23 Apr 261.4651.4761.4631.4753.91M
22 Apr 261.4681.4731.4651.4684.52M
21 Apr 261.4551.4701.4541.4681.76M
20 Apr 261.4531.4571.4521.4561.81M
17 Apr 261.4651.4651.4501.4533.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:975.11M 
EBITDA:62.17M 

TECHNICAL INDICATORS

MA5:1.490.8%
MA10:1.481.5%
MA20:1.462.3%
MA50:1.472.0%
MA100:1.453.2%
MA200:1.462.8%
STO9:84.00 
STO14:85.45 
RSI14:76.74 
WPR14:-6.00 
MTM14:0.05
ROC14:0.03 
ATR:0.01 
Week High:1.510.5%
Week Low:1.462.4%
Month High:1.510.5%
Month Low:1.442.8%
Year High:1.542.8%
Year Low:1.3511.2%
Volatility:17.37 

RECENT DIVIDENDS

Date Amount
19 Sep 2024$0.05
22 Dec 2023$0.03
21 Jul 2023$0.04
20 Dec 2022$0.06
10 Oct 2022$0.04
21 Jun 2022$0.06
20 May 2022$0.90
02 Jun 2021$1.50
18 May 2020$0.80
27 May 2019$1.25