EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515890: 515890

02 Dec 2025
LAST:

1.479

CHANGE:
 0.00		OPEN:
1.482		HIGH:
1.482		ASK:
0.000		VOLUME:
3.81M
CHG(%):
0.14		PREV:
1.481		LOW:
1.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.4821.4821.4751.4793.81M
01 Dec 251.4681.4811.4681.4815.5M
28 Nov 251.4681.4701.4621.4684.5M
27 Nov 251.4641.4721.4601.4714.3M
26 Nov 251.4701.4751.4641.4644.81M
25 Nov 251.4621.4741.4621.4713.5M
24 Nov 251.4751.4771.4641.4644.58M
21 Nov 251.4951.4971.4711.4714.06M
20 Nov 251.5021.5101.4961.4983.9M
19 Nov 251.5001.5041.4951.5023.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:975.11M 
EBITDA:62.17M 

TECHNICAL INDICATORS

MA5:1.470.4%
MA10:1.480.1%
MA20:1.501.4%
MA50:1.480.1%
MA100:1.470.7%
MA200:1.424.3%
STO9:32.61
STO14:19.74 
RSI14:28.57 
WPR14:-79.17
MTM14:-0.06
ROC14:-0.04 
ATR:0.01 
Week High:1.480.2%
Week Low:1.461.3%
Month High:1.544.1%
Month Low:1.464.3%
Year High:1.544.1%
Year Low:1.2518.5%
Volatility:5.18 

RECENT DIVIDENDS

Date Amount
19 Sep 2024$0.05
22 Dec 2023$0.03
21 Jul 2023$0.04
20 Dec 2022$0.06
10 Oct 2022$0.04
21 Jun 2022$0.06
20 May 2022$0.90
02 Jun 2021$1.50
18 May 2020$0.80
27 May 2019$1.25