SHG, 515910 End of Day and Historical Stock Data [Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF]

01 Jul 2026

LAST: 0.6960	CHANGE: 0.01	OPEN: 0.7010	HIGH: 0.7030	ASK: 0.0000	VOLUME: 5.32M
LAST: 0.6960	CHG(%): 1.42	PREV: 0.7060	LOW: 0.6920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.7010	0.7030	0.6920	0.6960	5.32M
30 Jun 26	0.6860	0.7060	0.6860	0.7060	2.26M
29 Jun 26	0.6880	0.6960	0.6820	0.6950	2.86M
26 Jun 26	0.7140	0.7140	0.6860	0.6880	3.37M
25 Jun 26	0.7050	0.7140	0.6980	0.7140	1.62M
24 Jun 26	0.7000	0.7070	0.6970	0.7030	820.2K
23 Jun 26	0.7260	0.7290	0.6960	0.7000	2.08M
22 Jun 26	0.7200	0.7310	0.7120	0.7310	11.19M
18 Jun 26	0.7120	0.7200	0.7120	0.7180	1.83M
17 Jun 26	0.7060	0.7140	0.7050	0.7140	3.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6960