SHG, 515910 End of Day and Historical Stock Data [Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF]

30 Apr 2026

LAST: 0.6880	CHANGE: 0.00	OPEN: 0.6940	HIGH: 0.6940	ASK: 0.0000	VOLUME: 1.37M
LAST: 0.6880	CHG(%): 0.43	PREV: 0.6910	LOW: 0.6860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.6940	0.6940	0.6860	0.6880	1.37M
29 Apr 26	0.6800	0.6930	0.6800	0.6910	8.93M
28 Apr 26	0.6800	0.6860	0.6790	0.6820	5.55M
27 Apr 26	0.6900	0.6900	0.6820	0.6840	12.03M
24 Apr 26	0.6950	0.7000	0.6850	0.6900	2.16M
23 Apr 26	0.7050	0.7090	0.6960	0.7010	2.15M
22 Apr 26	0.6900	0.7040	0.6890	0.7040	3.5M
21 Apr 26	0.6920	0.6930	0.6870	0.6920	1.72M
20 Apr 26	0.6930	0.6980	0.6890	0.6940	4.65M
17 Apr 26	0.6850	0.6920	0.6850	0.6910	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6880