SHG, 515910 End of Day and Historical Stock Data [515910]

09 Feb 2026

LAST: 0.6700	CHANGE: 0.01	OPEN: 0.6630	HIGH: 0.6710	ASK: 0.0000	VOLUME: 2.75M
LAST: 0.6700	CHG(%): 2.13	PREV: 0.6560	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.6630	0.6710	0.6600	0.6700	2.75M
06 Feb 26	0.6630	0.6640	0.6500	0.6560	6.98M
05 Feb 26	0.6660	0.6670	0.6590	0.6630	3.22M
04 Feb 26	0.6600	0.6700	0.6590	0.6680	2.81M
03 Feb 26	0.6590	0.6700	0.6530	0.6670	3.12M
02 Feb 26	0.6710	0.6760	0.6550	0.6570	9.66M
30 Jan 26	0.6750	0.6770	0.6590	0.6710	32.62M
29 Jan 26	0.6710	0.6830	0.6690	0.6790	5.06M
28 Jan 26	0.6640	0.6740	0.6640	0.6730	1.75M
27 Jan 26	0.6620	0.6750	0.6620	0.6650	3.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700