SHG, 515910 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6540	CHANGE: 0.01	OPEN: 0.6580	HIGH: 0.6610	ASK: 0.0000	VOLUME: 7.49M
LAST: 0.6540	CHG(%): 0.76	PREV: 0.6590	LOW: 0.6510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6580	0.6610	0.6510	0.6540	7.49M
29 Sep 25	0.6470	0.6600	0.6420	0.6590	5.82M
26 Sep 25	0.6580	0.6600	0.6470	0.6470	4.65M
25 Sep 25	0.6510	0.6630	0.6490	0.6600	4.96M
24 Sep 25	0.6410	0.6560	0.6300	0.6550	9.8M
23 Sep 25	0.6430	0.6540	0.6360	0.6440	7.82M
22 Sep 25	0.6420	0.6440	0.6370	0.6430	5.51M
19 Sep 25	0.6370	0.6460	0.6360	0.6420	19.85M
18 Sep 25	0.6430	0.6470	0.6290	0.6350	7.53M
17 Sep 25	0.6350	0.6480	0.6340	0.6430	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6540