SHG, 515920 End of Day and Historical Stock Data [515920]

06 Feb 2026

LAST: 1.134	CHANGE: 0.01	OPEN: 1.135	HIGH: 1.146	ASK: 0.000	VOLUME: 5.08M
LAST: 1.134	CHG(%): 0.70	PREV: 1.142	LOW: 1.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.135	1.146	1.122	1.134	5.08M
05 Feb 26	1.152	1.152	1.133	1.142	4.96M
04 Feb 26	1.154	1.154	1.138	1.150	836.5K
03 Feb 26	1.150	1.183	1.135	1.160	2.83M
02 Feb 26	1.184	1.184	1.142	1.142	2.31M
30 Jan 26	1.171	1.198	1.163	1.184	2.59M
29 Jan 26	1.211	1.211	1.180	1.186	1.56M
28 Jan 26	1.208	1.215	1.199	1.202	1.77M
27 Jan 26	1.201	1.214	1.184	1.203	2.27M
26 Jan 26	1.224	1.226	1.193	1.202	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.134