SHG, 515920 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 515920: 515920

14 Aug 2025

LAST: 0.9730	CHANGE: 0.00	OPEN: 0.9780	HIGH: 0.9830	ASK: 0.0000	VOLUME: 8.04M
LAST: 0.9730	CHG(%): 0.31	PREV: 0.9760	LOW: 0.9650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9780	0.9830	0.9650	0.9730	8.04M
13 Aug 25	0.9580	0.9760	0.9580	0.9760	4.69M
12 Aug 25	0.9430	0.9590	0.9430	0.9590	8.1M
11 Aug 25	0.9330	0.9440	0.9310	0.9430	4.65M
08 Aug 25	0.9350	0.9350	0.9280	0.9280	4.1M
04 Aug 25	0.9230	0.9250	0.9150	0.9250	5.23M
01 Aug 25	0.9230	0.9320	0.9150	0.9200	4.95M
31 Jul 25	0.9330	0.9420	0.9220	0.9240	5.57M
30 Jul 25	0.9340	0.9410	0.9280	0.9290	4.62M
29 Jul 25	0.9200	0.9370	0.9200	0.9370	3.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.96
MA20:	0.92
MA50:	0.88
MA200:	0.87
STO9:	94.71
RSI14:	81.48
WPR14:	-4.29
MTM14:	0.07
ROC14:	0.07
Week High:	0.98
Week Low:	0.93
Month High:	0.98
Month Low:	0.88
Volatility:	0.77