SHG, 515920 End of Day and Historical Stock Data [515920]

01 Dec 2025

LAST: 1.131	CHANGE: 0.02	OPEN: 1.112	HIGH: 1.131	ASK: 0.000	VOLUME: 5.23M
LAST: 1.131	CHG(%): 1.71	PREV: 1.112	LOW: 1.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.112	1.131	1.101	1.131	5.23M
28 Nov 25	1.101	1.112	1.095	1.112	3.2M
27 Nov 25	1.109	1.123	1.102	1.102	2.32M
26 Nov 25	1.063	1.109	1.063	1.101	4.12M
25 Nov 25	1.078	1.097	1.078	1.085	2.14M
24 Nov 25	1.069	1.074	1.053	1.068	6.46M
21 Nov 25	1.098	1.104	1.065	1.066	3.72M
20 Nov 25	1.115	1.124	1.103	1.104	1.1M
19 Nov 25	1.116	1.123	1.107	1.110	793.4K
18 Nov 25	1.118	1.130	1.112	1.119	4.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.131