SHG, 515950 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.033	CHANGE: 0.01	OPEN: 1.042	HIGH: 1.042	ASK: 0.000	VOLUME: 19.76M
LAST: 1.033	CHG(%): 0.86	PREV: 1.042	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.042	1.042	1.030	1.033	19.76M
25 Aug 25	1.025	1.042	1.022	1.042	26.34M
22 Aug 25	1.016	1.024	1.010	1.023	26.64M
21 Aug 25	1.004	1.020	1.004	1.014	26.11M
20 Aug 25	0.994	1.004	0.985	1.004	19.82M
19 Aug 25	1.007	1.026	0.995	0.995	28.07M
18 Aug 25	1.006	1.012	1.001	1.009	24.74M
15 Aug 25	0.999	1.010	0.993	1.005	20.04M
14 Aug 25	1.010	1.014	0.995	0.999	25.71M
13 Aug 25	0.987	1.008	0.987	1.006	26.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.033