EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515950: 515950

02 Dec 2025
LAST:

0.9430

CHANGE:
 0.01		OPEN:
0.9540		HIGH:
0.9540		ASK:
0.0000		VOLUME:
10.82M
CHG(%):
1.15		PREV:
0.9540		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.95400.95400.94000.943010.82M
01 Dec 250.94900.95400.94700.954012.01M
28 Nov 250.94500.95000.94200.949012.04M
27 Nov 250.95200.95200.94100.946014.54M
26 Nov 250.94800.96000.94800.952010.06M
25 Nov 250.94700.95400.94400.947014.36M
24 Nov 250.94100.94800.94000.945011.69M
21 Nov 250.95400.95700.93300.940019.5M
20 Nov 250.96200.96700.95300.955015.87M
19 Nov 250.96600.96600.95800.962014.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.950.6%
MA10:0.950.7%
MA20:0.962.1%
MA50:1.005.9%
MA100:1.005.5%
MA200:0.931.1%
STO9:11.11 
STO14:5.08 
RSI14:32.04 
WPR14:-94.34 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.961.8%
Week Low:0.940.3%
Month High:1.005.9%
Month Low:0.931.1%
Year High:1.1016.8%
Year Low:0.8017.9%
Volatility:15.68 

RECENT DIVIDENDS

Date Amount
22 Nov 2023$0.13