EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515950: Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF

19 Aug 2026
LAST:

0.9810

CHANGE:
 0.01		OPEN:
0.9930		HIGH:
0.9970		ASK:
0.0000		VOLUME:
7.86M
CHG(%):
1.21		PREV:
0.9930		LOW:
0.9780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.99300.99700.97800.98107.86M
18 Aug 260.99700.99900.98300.993014.49M
17 Aug 260.98500.99700.96900.992010.7M
14 Aug 260.99201.00400.97600.983012.44M
13 Aug 260.98901.01100.98100.994013.28M
12 Aug 260.99800.99800.99800.998011.43M
11 Aug 260.99101.01800.99100.998024.14M
10 Aug 260.99101.01700.98201.000022.89M
07 Aug 260.94600.98500.94100.985026.49M
06 Aug 260.96000.96600.94100.946013.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.990.8%
MA10:0.990.6%
MA20:0.961.7%
MA50:0.927.1%
MA100:0.918.2%
MA200:0.935.7%
STO14:54.88
RSI14:62.59 
WPR14:-29.69
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.013.1%
Week Low:0.971.2%
Month High:1.023.8%
Month Low:0.915.7%
Year High:1.1012.2%
Year Low:0.8023.1%
Volatility:23.74 

RECENT DIVIDENDS

Date Amount
22 Nov 2023$0.13