EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515950: 515950

20 Mar 2026
LAST:

0.8980

CHANGE:
 0.02		OPEN:
0.9080		HIGH:
0.9170		ASK:
0.0000		VOLUME:
10.65M
CHG(%):
2.18		PREV:
0.9180		LOW:
0.8970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.90800.91700.89700.898010.65M
12 Mar 260.92800.92800.91500.918010.7M
11 Mar 260.92600.92700.91900.925015.06M
10 Mar 260.90700.92500.90700.925015.33M
09 Mar 260.90600.91500.89800.907013.82M
06 Mar 260.89400.91800.89400.918015.03M
05 Mar 260.89500.90300.89200.894011.03M
04 Mar 260.90100.90400.88800.893015.5M
03 Mar 260.91500.92200.90100.904019.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.911.8%
MA10:0.911.3%
MA20:0.922.9%
MA50:0.944.8%
MA100:0.956.2%
MA200:0.966.8%
STO9:14.29 
STO14:9.80 
RSI14:37.21 
WPR14:-88.37 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.922.1%
Week Low:0.900.1%
Month High:0.945.1%
Month Low:0.896.8%
Year High:1.1022.6%
Year Low:0.8012.1%
Volatility:7.60 

RECENT DIVIDENDS

Date Amount
22 Nov 2023$0.13