EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515950: Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF

29 Jun 2026
LAST:

0.8860

CHANGE:
 0.06		OPEN:
0.8310		HIGH:
0.8860		ASK:
0.0000		VOLUME:
23.37M
CHG(%):
6.75		PREV:
0.8300		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.83100.88600.82000.886023.37M
26 Jun 260.85000.85700.83000.830013.08M
25 Jun 260.84900.85600.82800.853013.7M
24 Jun 260.83500.86400.83500.849017.36M
23 Jun 260.83000.85100.82800.834013.52M
22 Jun 260.81300.83000.79700.829013.82M
18 Jun 260.81300.83000.80600.818010.49M
17 Jun 260.81900.82200.80900.81407.3M
16 Jun 260.83600.83600.81400.81608.83M
15 Jun 260.84600.84600.82800.83309.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.854.2%
MA10:0.846.0%
MA20:0.836.3%
MA50:0.871.3%
MA100:0.901.6%
MA200:0.956.9%
STO9:100.00 
STO14:100.00 
RSI14:71.26 
MTM14:0.07
ROC14:0.09 
ATR:0.02 
Week High:0.890.0%
Week Low:0.8011.2%
Month High:0.890.0%
Month Low:0.806.9%
Year High:1.1024.3%
Year Low:0.8011.2%
Volatility:7.77 

RECENT DIVIDENDS

Date Amount
22 Nov 2023$0.13