SHG, 515960 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 515960: 515960

27 Aug 2025

LAST: 0.8920	CHANGE: 0.02	OPEN: 0.9090	HIGH: 0.9190	ASK: 0.0000	VOLUME: 11.54M
LAST: 0.8920	CHG(%): 1.87	PREV: 0.9090	LOW: 0.8910	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.9090	0.9190	0.8910	0.8920	11.54M
26 Aug 25	0.9210	0.9210	0.9070	0.9090	6.24M
25 Aug 25	0.9000	0.9210	0.9000	0.9200	6.83M
22 Aug 25	0.9040	0.9040	0.8910	0.9000	3.99M
21 Aug 25	0.8930	0.9010	0.8920	0.8970	6.76M
20 Aug 25	0.8800	0.8930	0.8750	0.8930	14.75M
19 Aug 25	0.8950	0.9090	0.8860	0.8880	10.42M
18 Aug 25	0.8870	0.8950	0.8860	0.8920	6.9M
15 Aug 25	0.8780	0.8890	0.8740	0.8870	9.22M
14 Aug 25	0.8890	0.8930	0.8760	0.8780	7.52M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.90
MA10:	0.90
MA20:	0.88
MA50:	0.83
MA100:	0.79
MA200:	0.76
STO9:	14.71
STO14:	51.67
RSI14:	58.40
WPR14:	-47.46
MTM14:	0.03
ROC14:	0.04
ATR:	0.02
Week High:	0.92
Week Low:	0.88
Month High:	0.92
Month Low:	0.85
Year High:	0.92
Year Low:	0.62