EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515960: 515960

02 Dec 2025
LAST:

0.8390

CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
1.74M
CHG(%):
1.18		PREV:
0.8490		LOW:
0.8390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.85000.85000.83900.83901.74M
01 Dec 250.84700.84900.84400.84903.6M
28 Nov 250.84500.84600.83900.84601.15M
27 Nov 250.84700.84700.84000.84305.31M
26 Nov 250.84200.85400.84200.84702.8M
25 Nov 250.83800.84700.83800.84206.0M
24 Nov 250.84000.84100.83200.83605.01M
21 Nov 250.84900.85000.82900.83205.72M
20 Nov 250.85200.85900.84800.849010.52M
19 Nov 250.86000.86100.85200.85506.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Book:0.09 
Return on Assets:0.15 
Return on Equity:0.21 
Revenue:466.27M 
EBITDA:148.95M 

TECHNICAL INDICATORS

MA5:0.840.7%
MA10:0.840.6%
MA20:0.862.0%
MA50:0.884.7%
MA100:0.874.1%
MA200:0.813.9%
STO9:25.93
STO14:12.07 
RSI14:31.96 
WPR14:-86.54 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.851.8%
Week Low:0.840.1%
Month High:0.896.1%
Month Low:0.833.9%
Year High:0.9513.7%
Year Low:0.6725.2%
Volatility:9.67 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.24
08 Sep 2022$0.24
09 Jun 2022$0.24
10 Mar 2022$0.24
02 Dec 2021$0.20
09 Sep 2021$0.20
10 Jun 2021$0.20
11 Mar 2021$0.20
03 Dec 2020$0.19
10 Sep 2020$0.19