EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515960: 515960

02 Feb 2026
LAST:

0.8200

CHANGE:
 0.02		OPEN:
0.8380		HIGH:
0.8400		ASK:
0.0000		VOLUME:
10.35M
CHG(%):
2.26		PREV:
0.8390		LOW:
0.8180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.83800.84000.81800.820010.35M
30 Jan 260.85400.85500.83600.83904.79M
29 Jan 260.84000.85100.83800.84905.48M
28 Jan 260.85400.85400.84200.84303.99M
27 Jan 260.86600.87200.84500.85503.06M
26 Jan 260.86300.86700.85300.86602.44M
23 Jan 260.85600.86600.85600.86506.93M
22 Jan 260.86200.86300.85600.85703.84M
21 Jan 260.86400.87000.86100.86206.18M
20 Jan 260.86900.86900.85900.86403.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Book:0.09 
Return on Assets:0.15 
Return on Equity:0.21 
Revenue:466.27M 
EBITDA:148.95M 

TECHNICAL INDICATORS

MA5:0.842.6%
MA10:0.853.9%
MA20:0.865.3%
MA50:0.853.5%
MA100:0.876.1%
MA200:0.831.5%
RSI14:14.42 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.01 
Week High:0.876.3%
Week Low:0.820.2%
Month High:0.9010.0%
Month Low:0.821.5%
Year High:0.9516.3%
Year Low:0.6722.4%
Volatility:9.83 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.24
08 Sep 2022$0.24
09 Jun 2022$0.24
10 Mar 2022$0.24
02 Dec 2021$0.20
09 Sep 2021$0.20
10 Jun 2021$0.20
11 Mar 2021$0.20
03 Dec 2020$0.19
10 Sep 2020$0.19