EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515960: Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF

01 Jul 2026
LAST:

0.8050

CHANGE:
 0.03		OPEN:
0.7760		HIGH:
0.8060		ASK:
0.0000		VOLUME:
18.82M
CHG(%):
3.74		PREV:
0.7760		LOW:
0.7570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.77600.80600.75700.805018.82M
30 Jun 260.78400.78400.76800.776011.42M
29 Jun 260.73800.78400.72900.783013.94M
26 Jun 260.75800.76100.73600.73806.0M
25 Jun 260.76000.76400.74000.76108.05M
24 Jun 260.75100.77100.75100.760015.05M
23 Jun 260.74700.76400.74500.75106.53M
22 Jun 260.73500.74500.71800.74507.08M
18 Jun 260.72500.74400.72200.73707.5M
17 Jun 260.72800.73300.72300.72705.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Book:0.09 
Return on Assets:0.15 
Return on Equity:0.21 
Revenue:466.27M 
EBITDA:148.95M 

TECHNICAL INDICATORS

MA5:0.774.2%
MA10:0.766.2%
MA20:0.758.0%
MA50:0.783.3%
MA100:0.800.1%
MA200:0.844.3%
STO9:98.55 
STO14:98.73 
RSI14:73.53 
MTM14:0.08
ROC14:0.11 
ATR:0.02 
Week High:0.810.1%
Week Low:0.7310.4%
Month High:0.810.1%
Month Low:0.714.3%
Year High:0.9518.5%
Year Low:0.7112.7%

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.24
08 Sep 2022$0.24
09 Jun 2022$0.24
10 Mar 2022$0.24
02 Dec 2021$0.20
09 Sep 2021$0.20
10 Jun 2021$0.20
11 Mar 2021$0.20
03 Dec 2020$0.19
10 Sep 2020$0.19