EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515960: Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF

30 Apr 2026
LAST:

0.8200

CHANGE:
 0.01		OPEN:
0.8250		HIGH:
0.8270		ASK:
0.0000		VOLUME:
9.42M
CHG(%):
0.61		PREV:
0.8250		LOW:
0.8190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.82500.82700.81900.82009.42M
29 Apr 260.82000.82800.81900.82508.02M
28 Apr 260.82300.83300.82200.82407.96M
27 Apr 260.81900.81900.81200.81506.72M
24 Apr 260.81700.82600.81500.820011.74M
23 Apr 260.82700.83000.81700.82208.74M
22 Apr 260.81900.82500.81400.82506.91M
21 Apr 260.82300.82600.81400.81903.1M
20 Apr 260.82300.82500.81800.823010.29M
17 Apr 260.84600.84600.82100.82208.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Book:0.09 
Return on Assets:0.15 
Return on Equity:0.21 
Revenue:466.27M 
EBITDA:148.95M 

TECHNICAL INDICATORS

MA5:0.820.1%
MA10:0.820.2%
MA20:0.830.8%
MA50:0.820.5%
MA100:0.842.0%
MA200:0.854.0%
STO9:27.78
STO14:16.13 
RSI14:40.26
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.831.6%
Week Low:0.811.0%
Month High:0.853.2%
Month Low:0.804.0%
Year High:0.9516.3%
Year Low:0.7214.4%
Volatility:27.79 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.24
08 Sep 2022$0.24
09 Jun 2022$0.24
10 Mar 2022$0.24
02 Dec 2021$0.20
09 Sep 2021$0.20
10 Jun 2021$0.20
11 Mar 2021$0.20
03 Dec 2020$0.19
10 Sep 2020$0.19