EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515980: Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF

02 Dec 2025
LAST:

0.8380

CHANGE:
 0.01		OPEN:
0.8460		HIGH:
0.8490		ASK:
0.0000		VOLUME:
220.09M
CHG(%):
0.95		PREV:
0.8460		LOW:
0.8330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.84600.84900.83300.8380220.09M
01 Dec 250.83200.84800.82100.8460407.88M
28 Nov 250.82100.82800.81200.8260279.57M
27 Nov 250.82400.85100.82100.8220469.33M
26 Nov 250.79200.83600.78600.8230933.37M
25 Nov 250.78800.81000.78800.7960433.6M
24 Nov 250.78500.79000.76600.7800341.25M
21 Nov 250.79600.80400.78000.7810532.99M
20 Nov 250.83500.83700.81200.8160380.74M
19 Nov 250.81500.82600.81000.8160294.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.830.8%
MA10:0.812.9%
MA20:0.821.7%
MA50:1.0323.1%
MA100:1.1739.9%
MA200:1.1030.8%
STO9:81.69 
STO14:81.69 
RSI14:53.90
WPR14:-12.12 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.851.6%
Week Low:0.796.6%
Month High:0.874.3%
Month Low:0.7730.8%
Year High:1.86122.4%
Year Low:0.779.4%
Volatility:28.97 

RECENT SPLITS

Date Ratio
30 Sep 20252-1