EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515980: Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF

12 Mar 2026
LAST:

0.8990

CHANGE:
 0.02		OPEN:
0.9120		HIGH:
0.9220		ASK:
0.0000		VOLUME:
455.04M
CHG(%):
1.64		PREV:
0.9140		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.91200.92200.89000.8990455.04M
11 Mar 260.92900.93900.91400.9140367.7M
10 Mar 260.93000.94000.91500.9290563.52M
09 Mar 260.89500.91800.87300.9130531.49M
06 Mar 260.89500.91200.89100.9080280.92M
05 Mar 260.90200.91300.89400.9010459.57M
04 Mar 260.88300.90300.88000.8820481.24M
03 Mar 260.93600.94400.89400.8970587.28M
02 Mar 260.93400.94600.92700.9350504.19M
27 Feb 260.93000.95700.92600.9500435.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.911.5%
MA10:0.911.5%
MA20:0.922.1%
MA50:0.933.4%
MA100:0.891.4%
MA200:1.0617.4%
STO9:26.56
STO14:22.67
RSI14:39.58 
WPR14:-75.00
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:0.944.6%
Week Low:0.873.0%
Month High:0.966.5%
Month Low:0.8717.4%
Year High:1.86107.3%
Year Low:0.7717.4%
Volatility:12.42 

RECENT SPLITS

Date Ratio
30 Sep 20252-1