EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515980: Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF

29 Jan 2026
LAST:

0.9770

CHANGE:
 0.01		OPEN:
0.9800		HIGH:
1.0070		ASK:
0.0000		VOLUME:
829.36M
CHG(%):
0.71		PREV:
0.9840		LOW:
0.9730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.98001.00700.97300.9770829.36M
28 Jan 260.99901.00300.98000.9840526.08M
27 Jan 260.97400.99100.96300.9900597.13M
26 Jan 260.97900.99500.96500.9760466.68M
23 Jan 260.98100.98200.96700.9770450.66M
22 Jan 260.95900.98100.95900.9800631.66M
21 Jan 260.93300.96400.93300.9550488.99M
20 Jan 260.96800.97200.93300.9440718.48M
19 Jan 260.97500.98400.96300.9660939.27M
16 Jan 260.99001.00300.97800.9880744.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.980.4%
MA10:0.970.3%
MA20:0.962.1%
MA50:0.8910.3%
MA100:1.046.4%
MA200:1.068.3%
STO9:52.38
STO14:35.48
RSI14:57.14
WPR14:-45.90
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.013.1%
Week Low:0.961.9%
Month High:1.046.1%
Month Low:0.858.3%
Year High:1.8690.8%
Year Low:0.7727.5%
Volatility:1.86 

RECENT SPLITS

Date Ratio
30 Sep 20252-1