SHG, 515990 End of Day and Historical Stock Data [China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF]

30 Sep 2026

LAST: 1.475	CHANGE: 0.02	OPEN: 1.451	HIGH: 1.476	ASK: 0.000	VOLUME: 424.9K
LAST: 1.475	CHG(%): 1.24	PREV: 1.457	LOW: 1.451	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.451	1.476	1.451	1.475	424.9K
29 Sep 26	1.448	1.458	1.448	1.457	43.9K
28 Sep 26	1.487	1.487	1.448	1.457	2.82M
24 Sep 26	1.493	1.497	1.477	1.477	1.23M
23 Sep 26	1.509	1.509	1.494	1.494	1.02M
22 Sep 26	1.560	1.560	1.511	1.518	2.76M
21 Sep 26	1.512	1.543	1.510	1.524	5.59M
18 Sep 26	1.516	1.516	1.505	1.512	14.6K
17 Sep 26	1.509	1.529	1.498	1.510	1.01M
16 Sep 26	1.509	1.516	1.499	1.516	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.475