SHG, 516000 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.018	CHANGE: 0.01	OPEN: 1.001	HIGH: 1.018	ASK: 0.000	VOLUME: 17.84M
LAST: 1.018	CHG(%): 1.29	PREV: 1.005	LOW: 0.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.001	1.018	0.998	1.018	17.84M
14 Aug 25	1.006	1.028	1.002	1.005	25.41M
13 Aug 25	0.989	1.007	0.987	1.004	27.04M
12 Aug 25	0.982	0.992	0.974	0.989	35.1M
11 Aug 25	0.964	0.983	0.964	0.982	37.03M
08 Aug 25	0.989	0.989	0.966	0.967	37.54M
04 Aug 25	0.969	0.985	0.967	0.985	13.93M
01 Aug 25	0.982	0.986	0.959	0.976	21.64M
31 Jul 25	0.970	0.994	0.966	0.979	30.38M
30 Jul 25	0.983	0.983	0.962	0.970	22.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.018