SHG, 516000 End of Day and Historical Stock Data [516000]

01 Dec 2025

LAST: 1.035	CHANGE: 0.01	OPEN: 1.026	HIGH: 1.036	ASK: 0.000	VOLUME: 10.3M
LAST: 1.035	CHG(%): 0.98	PREV: 1.025	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.026	1.036	1.020	1.035	10.3M
28 Nov 25	1.030	1.030	1.015	1.025	8.12M
27 Nov 25	1.031	1.043	1.020	1.022	8.73M
26 Nov 25	1.028	1.044	1.025	1.031	8.67M
25 Nov 25	1.029	1.044	1.023	1.029	10.96M
24 Nov 25	0.997	1.027	0.987	1.022	12.13M
21 Nov 25	1.028	1.028	0.993	0.995	9.51M
20 Nov 25	1.046	1.047	1.023	1.026	8.18M
19 Nov 25	1.046	1.052	1.030	1.036	7.3M
18 Nov 25	1.036	1.056	1.030	1.047	11.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035