SHG, 516000 End of Day and Historical Stock Data [China Asset Management Co.]

30 Sep 2026

LAST: 0.8880	CHANGE: 0.01	OPEN: 0.8990	HIGH: 0.9000	ASK: 0.0000	VOLUME: 21.7M
LAST: 0.8880	CHG(%): 1.00	PREV: 0.8970	LOW: 0.8860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8990	0.9000	0.8860	0.8880	21.7M
29 Sep 26	0.8940	0.9010	0.8900	0.8970	23.32M
28 Sep 26	0.9150	0.9170	0.8870	0.8920	31.66M
24 Sep 26	0.9340	0.9340	0.9160	0.9170	21.13M
23 Sep 26	0.9430	0.9440	0.9310	0.9340	21.74M
22 Sep 26	0.9370	0.9540	0.9370	0.9460	34.69M
21 Sep 26	0.9240	0.9300	0.9220	0.9280	24.88M
18 Sep 26	0.9100	0.9260	0.9100	0.9230	20.3M
17 Sep 26	0.9080	0.9140	0.9000	0.9050	24.16M
16 Sep 26	0.8980	0.9120	0.8890	0.9090	25.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8880