SHG, 516000 End of Day and Historical Stock Data [516000]

28 Jan 2026

LAST: 1.172	CHANGE: 0.00	OPEN: 1.177	HIGH: 1.196	ASK: 0.000	VOLUME: 27.17M
LAST: 1.172	CHG(%): 0.00	PREV: 1.172	LOW: 1.169	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.177	1.196	1.169	1.172	27.17M
27 Jan 26	1.169	1.182	1.149	1.172	23.7M
26 Jan 26	1.178	1.218	1.153	1.175	25.46M
23 Jan 26	1.164	1.177	1.155	1.177	24.12M
22 Jan 26	1.158	1.169	1.150	1.163	25.19M
21 Jan 26	1.124	1.157	1.120	1.143	19.13M
20 Jan 26	1.169	1.171	1.127	1.136	19.42M
19 Jan 26	1.181	1.191	1.164	1.166	15.99M
16 Jan 26	1.195	1.227	1.184	1.189	64.67M
15 Jan 26	1.241	1.260	1.200	1.211	63.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.172