SHG, 516000 End of Day and Historical Stock Data [China Asset Management Co.]

02 Jul 2026

LAST: 0.9620	CHANGE: 0.03	OPEN: 0.9930	HIGH: 0.9950	ASK: 0.0000	VOLUME: 30.96M
LAST: 0.9620	CHG(%): 3.12	PREV: 0.9930	LOW: 0.9580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.9930	0.9950	0.9580	0.9620	30.96M
01 Jul 26	0.9940	1.0080	0.9820	0.9930	35.88M
30 Jun 26	0.9310	0.9890	0.9310	0.9870	48.04M
29 Jun 26	0.9330	0.9500	0.9220	0.9330	25.87M
26 Jun 26	0.9780	0.9780	0.9310	0.9320	28.61M
25 Jun 26	0.9780	0.9890	0.9590	0.9860	25.42M
24 Jun 26	0.9530	0.9790	0.9460	0.9780	35.89M
23 Jun 26	0.9950	1.0000	0.9560	0.9600	19.86M
22 Jun 26	0.9780	0.9950	0.9600	0.9950	31.06M
18 Jun 26	0.9550	0.9800	0.9510	0.9770	28.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9620