SHG, 516010 End of Day and Historical Stock Data [Guotai Asset Management Co Ltd.

10 Jul 2026

LAST: 1.121	CHANGE: 0.03	OPEN: 1.082	HIGH: 1.138	ASK: 0.000	VOLUME: 156.52M
LAST: 1.121	CHG(%): 2.56	PREV: 1.093	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.082	1.138	1.070	1.121	156.52M
09 Jul 26	1.083	1.112	1.067	1.093	106.99M
08 Jul 26	1.113	1.114	1.073	1.094	125.9M
07 Jul 26	1.087	1.155	1.086	1.113	196.44M
06 Jul 26	1.083	1.107	1.073	1.091	90.84M
03 Jul 26	1.085	1.106	1.074	1.088	90.96M
02 Jul 26	1.096	1.122	1.089	1.094	137.9M
01 Jul 26	1.092	1.104	1.059	1.098	122.55M
30 Jun 26	1.075	1.092	1.055	1.091	93.08M
29 Jun 26	1.057	1.098	1.050	1.084	86.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.121