SHG, 516010 End of Day and Historical Stock Data [516010]

29 Jan 2026

LAST: 1.583	CHANGE: 0.02	OPEN: 1.553	HIGH: 1.616	ASK: 0.000	VOLUME: 120.04M
LAST: 1.583	CHG(%): 1.41	PREV: 1.561	LOW: 1.537	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.553	1.616	1.537	1.583	120.04M
28 Jan 26	1.567	1.591	1.556	1.561	70.23M
27 Jan 26	1.570	1.580	1.531	1.572	84.45M
26 Jan 26	1.606	1.606	1.545	1.572	137.36M
23 Jan 26	1.595	1.619	1.582	1.612	110.99M
22 Jan 26	1.596	1.624	1.579	1.592	71.19M
21 Jan 26	1.580	1.612	1.580	1.596	78.07M
20 Jan 26	1.622	1.644	1.580	1.596	123.71M
19 Jan 26	1.592	1.635	1.592	1.617	131.13M
16 Jan 26	1.646	1.652	1.584	1.601	160.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.583