SHG, 516010 End of Day and Historical Stock Data [516010]

23 Mar 2026

LAST: 1.231	CHANGE: 0.06	OPEN: 1.268	HIGH: 1.275	ASK: 0.000	VOLUME: 92.71M
LAST: 1.231	CHG(%): 4.80	PREV: 1.293	LOW: 1.219	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1.268	1.275	1.219	1.231	92.71M
20 Mar 26	1.331	1.345	1.291	1.293	49.24M
12 Mar 26	1.408	1.414	1.389	1.392	68.69M
11 Mar 26	1.422	1.434	1.409	1.413	74.68M
10 Mar 26	1.410	1.432	1.407	1.423	87.71M
09 Mar 26	1.373	1.404	1.357	1.398	73.14M
06 Mar 26	1.384	1.403	1.380	1.402	46.46M
05 Mar 26	1.394	1.412	1.381	1.395	82.52M
04 Mar 26	1.373	1.401	1.371	1.378	72.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.231