SHG, 516020 End of Day and Historical Stock Data [Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF]

13 Aug 2026

LAST: 0.8540	CHANGE: 0.02	OPEN: 0.8730	HIGH: 0.8760	ASK: 0.0000	VOLUME: 141.64M
LAST: 0.8540	CHG(%): 2.29	PREV: 0.8740	LOW: 0.8540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.8730	0.8760	0.8540	0.8540	141.64M
12 Aug 26	0.8740	0.8740	0.8740	0.8740	81.88M
11 Aug 26	0.8920	0.8990	0.8740	0.8740	453.84M
10 Aug 26	0.8810	0.9030	0.8800	0.8970	135.4M
07 Aug 26	0.8730	0.8840	0.8670	0.8810	110.62M
06 Aug 26	0.8600	0.8730	0.8550	0.8730	121.48M
05 Aug 26	0.8370	0.8610	0.8330	0.8600	112.72M
04 Aug 26	0.8300	0.8400	0.8240	0.8380	61.12M
03 Aug 26	0.8280	0.8410	0.8160	0.8310	107.76M
31 Jul 26	0.8280	0.8440	0.8280	0.8340	150.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8540