SHG, 516020 End of Day and Historical Stock Data [Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF]

15 May 2026

LAST: 0.9540	CHANGE: 0.00	OPEN: 0.9540	HIGH: 0.9700	ASK: 0.0000	VOLUME: 391.84M
LAST: 0.9540	CHG(%): 0.10	PREV: 0.9530	LOW: 0.9490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.9540	0.9700	0.9490	0.9540	391.84M
14 May 26	0.9780	0.9850	0.9530	0.9530	385.12M
13 May 26	0.9730	0.9830	0.9710	0.9790	186.9M
12 May 26	0.9800	0.9840	0.9670	0.9780	237.81M
11 May 26	0.9770	0.9880	0.9760	0.9820	202.87M
08 May 26	0.9880	0.9990	0.9750	0.9800	239.0M
07 May 26	1.0250	1.0250	0.9860	0.9950	292.36M
06 May 26	1.0130	1.0290	1.0000	1.0280	246.74M
30 Apr 26	1.0150	1.0270	1.0060	1.0130	267.81M
29 Apr 26	0.9800	1.0180	0.9750	1.0170	258.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9540