SHG, 516020 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.7690	CHANGE: 0.01	OPEN: 0.7610	HIGH: 0.7720	ASK: 0.0000	VOLUME: 153.76M
LAST: 0.7690	CHG(%): 1.72	PREV: 0.7560	LOW: 0.7520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7610	0.7720	0.7520	0.7690	153.76M
29 Sep 25	0.7430	0.7560	0.7400	0.7560	158.95M
26 Sep 25	0.7320	0.7430	0.7300	0.7370	120.55M
25 Sep 25	0.7320	0.7400	0.7320	0.7330	113.04M
24 Sep 25	0.7180	0.7370	0.7180	0.7320	151.45M
23 Sep 25	0.7270	0.7320	0.7120	0.7230	160.36M
22 Sep 25	0.7340	0.7380	0.7230	0.7300	136.04M
19 Sep 25	0.7370	0.7460	0.7350	0.7400	123.16M
18 Sep 25	0.7450	0.7480	0.7290	0.7380	322.34M
17 Sep 25	0.7400	0.7460	0.7370	0.7450	175.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7690