SHG, 516050 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Ltd.

08 Jul 2026

LAST: 1.624	CHANGE: 0.01	OPEN: 1.632	HIGH: 1.670	ASK: 0.000	VOLUME: 9.03M
LAST: 1.624	CHG(%): 0.49	PREV: 1.632	LOW: 1.593	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	1.632	1.670	1.593	1.624	9.03M
07 Jul 26	1.655	1.655	1.608	1.632	7.12M
06 Jul 26	1.683	1.690	1.601	1.656	14.28M
03 Jul 26	1.604	1.705	1.604	1.660	18.52M
02 Jul 26	1.705	1.750	1.652	1.657	15.85M
01 Jul 26	1.832	1.873	1.770	1.791	10.44M
30 Jun 26	1.800	1.838	1.760	1.836	15.26M
29 Jun 26	1.729	1.793	1.700	1.787	14.97M
26 Jun 26	1.795	1.795	1.700	1.742	12.84M
25 Jun 26	1.732	1.796	1.729	1.796	7.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.624