SHG, 516060 End of Day and Historical Stock Data [516060]

20 Mar 2026

LAST: 0.5440	CHANGE: 0.01	OPEN: 0.5520	HIGH: 0.5580	ASK: 0.0000	VOLUME: 5.83M
LAST: 0.5440	CHG(%): 1.45	PREV: 0.5520	LOW: 0.5430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.5520	0.5580	0.5430	0.5440	5.83M
12 Mar 26	0.5570	0.5570	0.5490	0.5520	5.79M
11 Mar 26	0.5610	0.5630	0.5550	0.5550	5.77M
10 Mar 26	0.5520	0.5620	0.5500	0.5610	13.7M
09 Mar 26	0.5470	0.5470	0.5390	0.5440	13.8M
06 Mar 26	0.5400	0.5530	0.5370	0.5530	22.22M
05 Mar 26	0.5370	0.5420	0.5320	0.5370	14.68M
04 Mar 26	0.5360	0.5390	0.5300	0.5310	8.49M
03 Mar 26	0.5500	0.5550	0.5360	0.5360	25.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5440