SHG, 516060 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 0.6650	CHANGE: 0.00	OPEN: 0.6680	HIGH: 0.6720	ASK: 0.0000	VOLUME: 9.1M
LAST: 0.6650	CHG(%): 0.30	PREV: 0.6670	LOW: 0.6550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	0.6680	0.6720	0.6550	0.6650	9.1M
30 Sep 25	0.6560	0.6670	0.6530	0.6670	7.63M
29 Sep 25	0.6540	0.6550	0.6390	0.6550	12.32M
26 Sep 25	0.6650	0.6650	0.6510	0.6540	8.93M
25 Sep 25	0.6650	0.6760	0.6650	0.6680	7.98M
24 Sep 25	0.6510	0.6640	0.6510	0.6620	6.71M
23 Sep 25	0.6650	0.6650	0.6400	0.6510	13.28M
22 Sep 25	0.6660	0.6790	0.6610	0.6650	8.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6650