SHG, 516060 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Ltd.

07 May 2026

LAST: 0.5800	CHANGE: 0.00	OPEN: 0.5790	HIGH: 0.5830	ASK: 0.0000	VOLUME: 21.0M
LAST: 0.5800	CHG(%): 0.35	PREV: 0.5780	LOW: 0.5760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.5790	0.5830	0.5760	0.5800	21.0M
06 May 26	0.5760	0.5840	0.5740	0.5780	25.41M
30 Apr 26	0.5770	0.5830	0.5710	0.5770	9.8M
29 Apr 26	0.5800	0.5800	0.5720	0.5780	10.08M
28 Apr 26	0.5750	0.5890	0.5750	0.5800	17.21M
27 Apr 26	0.5710	0.5710	0.5650	0.5710	9.2M
24 Apr 26	0.5680	0.5750	0.5630	0.5710	13.14M
23 Apr 26	0.5800	0.5800	0.5690	0.5720	15.45M
22 Apr 26	0.5740	0.5790	0.5710	0.5780	13.19M
21 Apr 26	0.5800	0.5850	0.5730	0.5750	10.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800