SHG, 516070 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6230	CHANGE: 0.01	OPEN: 0.6150	HIGH: 0.6270	ASK: 0.0000	VOLUME: 17.05M
LAST: 0.6230	CHG(%): 1.47	PREV: 0.6140	LOW: 0.6130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6150	0.6270	0.6130	0.6230	17.05M
29 Sep 25	0.6000	0.6200	0.6000	0.6140	15.76M
26 Sep 25	0.6020	0.6110	0.5980	0.5990	14.07M
25 Sep 25	0.5960	0.6100	0.5900	0.6030	22.43M
24 Sep 25	0.5690	0.5920	0.5690	0.5910	23.29M
23 Sep 25	0.5720	0.5820	0.5630	0.5740	15.94M
22 Sep 25	0.5720	0.5740	0.5650	0.5700	17.83M
19 Sep 25	0.5740	0.5800	0.5700	0.5740	6.66M
18 Sep 25	0.5830	0.5850	0.5680	0.5740	20.49M
17 Sep 25	0.5700	0.5880	0.5700	0.5840	16.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6230