SHG, 516070 End of Day and Historical Stock Data [516070]

04 Feb 2026

LAST: 0.6580	CHANGE: 0.02	OPEN: 0.6440	HIGH: 0.6580	ASK: 0.0000	VOLUME: 12.88M
LAST: 0.6580	CHG(%): 2.33	PREV: 0.6430	LOW: 0.6410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.6440	0.6580	0.6410	0.6580	12.88M
03 Feb 26	0.6270	0.6430	0.6270	0.6430	22.15M
30 Jan 26	0.6340	0.6370	0.6170	0.6310	10.22M
29 Jan 26	0.6370	0.6410	0.6310	0.6330	5.51M
28 Jan 26	0.6470	0.6470	0.6330	0.6380	12.28M
27 Jan 26	0.6520	0.6520	0.6320	0.6490	8.67M
26 Jan 26	0.6600	0.6660	0.6500	0.6540	5.48M
23 Jan 26	0.6370	0.6590	0.6370	0.6580	12.05M
22 Jan 26	0.6380	0.6410	0.6310	0.6360	5.02M
21 Jan 26	0.6340	0.6420	0.6320	0.6360	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6580