SHG, 516070 End of Day and Historical Stock Data [E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF]

30 Apr 2026

LAST: 0.6820	CHANGE: 0.00	OPEN: 0.6810	HIGH: 0.6870	ASK: 0.0000	VOLUME: 17.71M
LAST: 0.6820	CHG(%): 0.44	PREV: 0.6850	LOW: 0.6790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.6810	0.6870	0.6790	0.6820	17.71M
29 Apr 26	0.6660	0.6860	0.6610	0.6850	16.63M
28 Apr 26	0.6710	0.6720	0.6640	0.6660	16.02M
27 Apr 26	0.6780	0.6790	0.6720	0.6740	11.7M
24 Apr 26	0.6720	0.6810	0.6700	0.6780	11.72M
23 Apr 26	0.6820	0.6830	0.6700	0.6740	16.06M
22 Apr 26	0.6830	0.6850	0.6760	0.6810	7.38M
21 Apr 26	0.6720	0.6830	0.6670	0.6830	11.82M
20 Apr 26	0.6690	0.6740	0.6620	0.6700	2.57M
17 Apr 26	0.6700	0.6730	0.6660	0.6680	6.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6820