SHG, 516070 End of Day and Historical Stock Data [516070]

29 Jan 2026

LAST: 0.6330	CHANGE: 0.01	OPEN: 0.6370	HIGH: 0.6410	ASK: 0.0000	VOLUME: 5.51M
LAST: 0.6330	CHG(%): 0.78	PREV: 0.6380	LOW: 0.6310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.6370	0.6410	0.6310	0.6330	5.51M
28 Jan 26	0.6470	0.6470	0.6330	0.6380	12.28M
27 Jan 26	0.6520	0.6520	0.6320	0.6490	8.67M
26 Jan 26	0.6600	0.6660	0.6500	0.6540	5.48M
23 Jan 26	0.6370	0.6590	0.6370	0.6580	12.05M
22 Jan 26	0.6380	0.6410	0.6310	0.6360	5.02M
21 Jan 26	0.6340	0.6420	0.6320	0.6360	5.32M
20 Jan 26	0.6490	0.6500	0.6330	0.6370	4.75M
19 Jan 26	0.6400	0.6490	0.6380	0.6490	10.94M
16 Jan 26	0.6400	0.6480	0.6390	0.6400	5.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6330