SHG, 516070 End of Day and Historical Stock Data [E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF]

03 Jul 2026

LAST: 0.6160	CHANGE: 0.00	OPEN: 0.6260	HIGH: 0.6260	ASK: 0.0000	VOLUME: 6.79M
LAST: 0.6160	CHG(%): 0.16	PREV: 0.6170	LOW: 0.6160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.6260	0.6260	0.6160	0.6160	6.79M
02 Jul 26	0.6290	0.6290	0.6160	0.6170	32.64M
01 Jul 26	0.6400	0.6400	0.6160	0.6300	16.33M
30 Jun 26	0.6310	0.6420	0.6280	0.6400	6.3M
29 Jun 26	0.6210	0.6310	0.6150	0.6280	9.74M
26 Jun 26	0.6390	0.6420	0.6220	0.6250	12.36M
25 Jun 26	0.6440	0.6440	0.6320	0.6370	6.31M
24 Jun 26	0.6360	0.6420	0.6260	0.6380	17.27M
23 Jun 26	0.6590	0.6590	0.6330	0.6350	5.34M
22 Jun 26	0.6420	0.6600	0.6310	0.6590	9.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6160