SHG, 516080 End of Day and Historical Stock Data [516080]

06 Feb 2026

LAST: 0.6580	CHANGE: 0.00	OPEN: 0.6560	HIGH: 0.6640	ASK: 0.0000	VOLUME: 30.77M
LAST: 0.6580	CHG(%): 0.15	PREV: 0.6590	LOW: 0.6530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.6560	0.6640	0.6530	0.6580	30.77M
05 Feb 26	0.6560	0.6610	0.6550	0.6590	27.98M
04 Feb 26	0.6470	0.6580	0.6420	0.6580	33.09M
03 Feb 26	0.6430	0.6500	0.6380	0.6500	29.91M
02 Feb 26	0.6610	0.6610	0.6410	0.6430	52.45M
30 Jan 26	0.6680	0.6790	0.6600	0.6620	46.57M
29 Jan 26	0.6650	0.6690	0.6580	0.6690	34.22M
28 Jan 26	0.6740	0.6740	0.6640	0.6660	40.36M
27 Jan 26	0.6890	0.6890	0.6650	0.6750	50.22M
26 Jan 26	0.6840	0.6860	0.6720	0.6860	38.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6580