SHG, 516080 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 0.7550	CHANGE: 0.02	OPEN: 0.7620	HIGH: 0.7620	ASK: 0.0000	VOLUME: 46.13M
LAST: 0.7550	CHG(%): 2.01	PREV: 0.7450	LOW: 0.7460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	0.7620	0.7620	0.7460	0.7550	46.13M
30 Sep 25	0.7460	0.7600	0.7430	0.7600	30.68M
29 Sep 25	0.7410	0.7460	0.7270	0.7450	41.11M
26 Sep 25	0.7560	0.7560	0.7420	0.7430	37.1M
25 Sep 25	0.7560	0.7690	0.7560	0.7600	43.36M
24 Sep 25	0.7390	0.7560	0.7390	0.7540	34.68M
23 Sep 25	0.7530	0.7560	0.7280	0.7400	45.88M
22 Sep 25	0.7590	0.7720	0.7510	0.7570	42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550