SHG, 516080 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516080: 516080

15 Aug 2025

LAST: 0.7320	CHANGE: 0.01	OPEN: 0.7220	HIGH: 0.7350	ASK: 0.0000	VOLUME: 28.47M
LAST: 0.7320	CHG(%): 0.83	PREV: 0.7260	LOW: 0.7190	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7220	0.7350	0.7190	0.7320	28.47M
14 Aug 25	0.7340	0.7380	0.7250	0.7260	37.89M
13 Aug 25	0.7100	0.7310	0.7100	0.7300	42.35M
12 Aug 25	0.7140	0.7160	0.7030	0.7100	28.42M
11 Aug 25	0.7050	0.7140	0.7040	0.7120	29.25M
08 Aug 25	0.7030	0.7080	0.6950	0.7040	24.18M
04 Aug 25	0.7110	0.7160	0.6960	0.7160	33.81M
01 Aug 25	0.7220	0.7360	0.7120	0.7160	32.1M
31 Jul 25	0.7270	0.7380	0.7190	0.7220	33.83M
30 Jul 25	0.7330	0.7450	0.7230	0.7290	49.4M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.72
MA20:	0.71
MA50:	0.66
MA200:	0.58
STO9:	66.48
RSI14:	70.31
WPR14:	-5.13
MTM14:	0.04
ROC14:	0.05
Week High:	0.74
Week Low:	0.70
Month High:	0.75
Month Low:	0.65