SHG, 516080 End of Day and Historical Stock Data [E Fund Management Co.

30 Apr 2026

LAST: 0.6620	CHANGE: 0.00	OPEN: 0.6620	HIGH: 0.6700	ASK: 0.0000	VOLUME: 72.95M
LAST: 0.6620	CHG(%): 0.30	PREV: 0.6640	LOW: 0.6560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.6620	0.6700	0.6560	0.6620	72.95M
29 Apr 26	0.6650	0.6670	0.6570	0.6640	80.67M
28 Apr 26	0.6610	0.6780	0.6610	0.6660	145.41M
27 Apr 26	0.6520	0.6580	0.6500	0.6570	57.59M
24 Apr 26	0.6510	0.6610	0.6460	0.6550	76.24M
23 Apr 26	0.6630	0.6670	0.6540	0.6560	88.45M
22 Apr 26	0.6600	0.6660	0.6560	0.6650	84.4M
21 Apr 26	0.6660	0.6720	0.6570	0.6600	91.39M
20 Apr 26	0.6680	0.6740	0.6650	0.6680	79.97M
17 Apr 26	0.6840	0.6840	0.6660	0.6710	125.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6620