EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516090: E Fund Management Co Ltd - E Fund CSI New Energy ETF

26 Jun 2026
LAST:

0.5710

CHANGE:
 0.02		OPEN:
0.5980		HIGH:
0.6000		ASK:
0.0000		VOLUME:
108.19M
CHG(%):
3.22		PREV:
0.5900		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.59800.60000.57000.5710108.19M
25 Jun 260.59000.59200.58300.590080.83M
24 Jun 260.58200.59400.57200.589096.99M
23 Jun 260.61400.61400.58100.5830107.5M
22 Jun 260.58700.61400.58200.6140118.27M
18 Jun 260.59400.59800.58500.5910101.55M
17 Jun 260.59400.60000.59100.5980196.38M
16 Jun 260.58800.60200.58400.598087.51M
15 Jun 260.57600.58400.57400.584080.86M
12 Jun 260.56800.58400.56700.573093.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Return on Equity:0.19 
Revenue:13.921B 

TECHNICAL INDICATORS

MA5:0.593.2%
MA10:0.593.2%
MA20:0.592.8%
MA50:0.627.8%
MA100:0.616.3%
MA200:0.570.3%
STO14:28.33
RSI14:48.00
WPR14:-71.67
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.617.5%
Week Low:0.570.2%
Month High:0.6412.6%
Month Low:0.550.3%
Year High:0.6716.6%
Year Low:0.3658.2%

RECENT DIVIDENDS

Date Amount
27 Jun 2022$0.46
25 May 2021$0.45
15 May 2020$0.26
20 Jun 2019$0.18
22 Jun 2017$0.33
21 Jun 2016$0.31
19 Jun 2015$0.34
22 May 2014$0.28