EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516090: 516090

20 Mar 2026
LAST:

0.6090

CHANGE:
 0.03		OPEN:
0.5920		HIGH:
0.6270		ASK:
0.0000		VOLUME:
108.85M
CHG(%):
4.09		PREV:
0.6350		LOW:
0.5920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.59200.62700.59200.6090108.85M
12 Mar 260.63300.63600.62300.6350285.64M
11 Mar 260.61400.63700.61300.6320103.85M
10 Mar 260.60700.61400.60500.614068.39M
09 Mar 260.59200.60700.58100.605085.68M
06 Mar 260.59600.60100.59000.596052.23M
05 Mar 260.59500.60000.59200.597061.09M
04 Mar 260.59000.60100.58100.591058.12M
03 Mar 260.60800.61800.59200.594084.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Return on Equity:0.19 
Revenue:13.921B 

TECHNICAL INDICATORS

MA5:0.621.6%
MA10:0.610.1%
MA20:0.600.7%
MA50:0.592.8%
MA100:0.576.2%
MA200:0.4923.9%
STO9:39.13
STO14:39.13
RSI14:55.93
WPR14:-59.09
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.633.0%
Week Low:0.592.9%
Month High:0.644.6%
Month Low:0.5823.9%
Year High:0.644.6%
Year Low:0.3193.9%
Volatility:24.92 

RECENT DIVIDENDS

Date Amount
27 Jun 2022$0.46
25 May 2021$0.45
15 May 2020$0.26
20 Jun 2019$0.18
22 Jun 2017$0.33
21 Jun 2016$0.31
19 Jun 2015$0.34
22 May 2014$0.28