EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516090: E Fund Management Co Ltd - E Fund CSI New Energy ETF

14 Aug 2026
LAST:

0.5110

CHANGE:
 0.00		OPEN:
0.5090		HIGH:
0.5170		ASK:
0.0000		VOLUME:
72.94M
CHG(%):
0.39		PREV:
0.5090		LOW:
0.5060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.50900.51700.50600.511072.94M
13 Aug 260.51300.51700.50800.509072.12M
12 Aug 260.51000.51000.51000.510066.2M
11 Aug 260.51100.51500.50600.510072.71M
10 Aug 260.50600.51100.50200.511077.23M
07 Aug 260.49800.50700.49300.506075.91M
06 Aug 260.50100.50200.49100.497084.0M
05 Aug 260.49200.50500.49100.5030101.12M
04 Aug 260.48900.49400.48500.493059.63M
03 Aug 260.48200.48800.47900.486068.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Return on Equity:0.19 
Revenue:13.921B 

TECHNICAL INDICATORS

MA5:0.510.2%
MA10:0.501.5%
MA20:0.494.1%
MA50:0.533.7%
MA100:0.5712.4%
MA200:0.5712.3%
STO9:75.00
STO14:84.62 
RSI14:64.29 
MTM14:0.03
ROC14:0.07 
ATR:0.01 
Week High:0.521.2%
Week Low:0.493.7%
Month High:0.521.2%
Month Low:0.4512.3%
Year High:0.6730.3%
Year Low:0.4028.1%

RECENT DIVIDENDS

Date Amount
27 Jun 2022$0.46
25 May 2021$0.45
15 May 2020$0.26
20 Jun 2019$0.18
22 Jun 2017$0.33
21 Jun 2016$0.31
19 Jun 2015$0.34
22 May 2014$0.28