EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516100: China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF

30 Sep 2026
LAST:

0.9730

CHANGE:
 0.01		OPEN:
0.9870		HIGH:
0.9870		ASK:
0.0000		VOLUME:
17.87M
CHG(%):
0.92		PREV:
0.9820		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.98700.98700.97000.973017.87M
29 Sep 260.97300.98600.97100.982017.52M
28 Sep 260.99701.00000.96500.971029.5M
24 Sep 261.01401.01800.99500.997022.79M
23 Sep 261.03801.03801.01701.018020.08M
22 Sep 261.03701.04401.03001.035036.28M
21 Sep 261.00801.03201.00801.031035.32M
18 Sep 260.99801.01000.99301.008028.24M
17 Sep 260.99801.00200.98600.989023.37M
16 Sep 260.99201.00500.97501.002030.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:1,470.161B 
EBITDA:133.194B 

TECHNICAL INDICATORS

MA5:0.991.6%
MA10:1.002.8%
MA20:1.025.0%
MA50:1.036.0%
MA100:1.068.8%
MA200:1.1922.4%
STO9:2.74 
STO14:2.53 
RSI14:32.41 
WPR14:-97.26 
MTM14:-0.07
ROC14:-0.07 
ATR:0.02 
Week High:1.046.7%
Week Low:0.970.8%
Month High:1.1214.8%
Month Low:0.9722.4%
Year High:1.6569.4%
Year Low:0.934.7%
Volatility:13.48 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$8.00
30 Mar 2022$7.00
29 Sep 2021$7.00
30 Mar 2021$7.00
29 Sep 2020$7.00
30 Mar 2020$7.00
27 Sep 2019$7.00
27 Mar 2019$6.00
26 Sep 2018$6.00
28 Mar 2018$5.00