EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516100: 516100

02 Dec 2025
LAST:

1.316

CHANGE:
 0.02		OPEN:
1.332		HIGH:
1.333		ASK:
0.000		VOLUME:
17.13M
CHG(%):
1.57		PREV:
1.337		LOW:
1.314		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.3321.3331.3141.31617.13M
01 Dec 251.3291.3411.3261.33713.54M
28 Nov 251.3211.3351.3151.33317.31M
27 Nov 251.3431.3451.3241.32415.03M
26 Nov 251.3481.3561.3351.33820.64M
25 Nov 251.3381.3631.3371.34526.94M
24 Nov 251.3161.3451.3001.33428.55M
21 Nov 251.3381.3501.3091.31032.25M
20 Nov 251.3871.3871.3491.35115.42M
19 Nov 251.3791.3871.3581.36315.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:1,470.161B 
EBITDA:133.194B 

TECHNICAL INDICATORS

MA5:1.331.0%
MA10:1.341.5%
MA20:1.363.5%
MA50:1.438.9%
MA100:1.4510.2%
MA200:1.330.9%
STO9:7.79 
STO14:7.69 
RSI14:41.03
WPR14:-92.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.03 
Week High:1.363.6%
Week Low:1.310.2%
Month High:1.4711.9%
Month Low:1.300.9%
Year High:1.7028.8%
Year Low:0.9735.3%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$8.00
30 Mar 2022$7.00
29 Sep 2021$7.00
30 Mar 2021$7.00
29 Sep 2020$7.00
30 Mar 2020$7.00
27 Sep 2019$7.00
27 Mar 2019$6.00
26 Sep 2018$6.00
28 Mar 2018$5.00