EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516100: 516100

12 Mar 2026
LAST:

1.328

CHANGE:
 0.00		OPEN:
1.327		HIGH:
1.338		ASK:
0.000		VOLUME:
13.94M
CHG(%):
0.08		PREV:
1.327		LOW:
1.319		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.3271.3381.3191.32813.94M
11 Mar 261.3331.3381.3221.32711.66M
10 Mar 261.3311.3481.3151.33117.02M
09 Mar 261.2981.3241.2821.32021.45M
06 Mar 261.2821.3301.2821.32718.66M
05 Mar 261.2971.3071.2871.29420.39M
04 Mar 261.2861.3081.2771.28333.54M
03 Mar 261.3511.3651.3001.30131.9M
02 Mar 261.3731.3791.3431.35131.51M
27 Feb 261.3711.4011.3711.39922.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:1,470.161B 
EBITDA:133.194B 

TECHNICAL INDICATORS

MA5:1.330.1%
MA10:1.330.1%
MA20:1.362.1%
MA50:1.405.7%
MA100:1.394.7%
MA200:1.394.3%
STO9:46.88
STO14:36.00
RSI14:37.96 
WPR14:-61.21
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.351.5%
Week Low:1.283.6%
Month High:1.416.0%
Month Low:1.284.3%
Year High:1.7027.6%
Year Low:0.9736.5%
Volatility:2.21 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$8.00
30 Mar 2022$7.00
29 Sep 2021$7.00
30 Mar 2021$7.00
29 Sep 2020$7.00
30 Mar 2020$7.00
27 Sep 2019$7.00
27 Mar 2019$6.00
26 Sep 2018$6.00
28 Mar 2018$5.00