EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516100: China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF

01 Jul 2026
LAST:

1.080

CHANGE:
 0.04		OPEN:
1.035		HIGH:
1.103		ASK:
0.000		VOLUME:
71.04M
CHG(%):
4.15		PREV:
1.037		LOW:
1.031		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261.0351.1031.0311.08071.04M
30 Jun 261.0211.0401.0061.03726.19M
29 Jun 261.0241.0421.0121.02140.5M
26 Jun 261.0871.0901.0321.03555.35M
25 Jun 261.0811.1161.0801.10173.0M
24 Jun 261.1171.1271.0811.09562.62M
23 Jun 261.1241.1631.1221.13472.43M
22 Jun 261.0471.1401.0451.13573.42M
18 Jun 261.0701.0741.0551.05926.46M
17 Jun 261.0731.0741.0611.07322.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:1,470.161B 
EBITDA:133.194B 

TECHNICAL INDICATORS

MA5:1.052.4%
MA10:1.080.3%
MA20:1.071.2%
MA50:1.156.2%
MA100:1.2313.6%
MA200:1.3323.6%
STO9:41.55
STO14:50.30
RSI14:56.27
WPR14:-39.57
MTM14:0.08
ROC14:0.08 
ATR:0.05 
Week High:1.134.4%
Week Low:1.017.4%
Month High:1.167.7%
Month Low:0.9923.6%
Year High:1.7056.9%
Year Low:0.999.4%
Volatility:7.10 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$8.00
30 Mar 2022$7.00
29 Sep 2021$7.00
30 Mar 2021$7.00
29 Sep 2020$7.00
30 Mar 2020$7.00
27 Sep 2019$7.00
27 Mar 2019$6.00
26 Sep 2018$6.00
28 Mar 2018$5.00