EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516100: 516100

28 Jan 2026
LAST:

1.419

CHANGE:
 0.02		OPEN:
1.428		HIGH:
1.447		ASK:
0.000		VOLUME:
34.51M
CHG(%):
1.11		PREV:
1.435		LOW:
1.416		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.4281.4471.4161.41934.51M
27 Jan 261.4301.4451.4081.43529.31M
26 Jan 261.4771.4771.4291.44039.29M
23 Jan 261.4581.4781.4511.47753.83M
22 Jan 261.4541.4691.4481.45332.9M
21 Jan 261.4511.4671.4411.45136.69M
20 Jan 261.4891.4931.4401.45258.07M
19 Jan 261.4801.4971.4661.48144.56M
16 Jan 261.5521.5521.4921.50189.87M
15 Jan 261.5621.5721.5151.53681.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:1,470.161B 
EBITDA:133.194B 

TECHNICAL INDICATORS

MA5:1.441.8%
MA10:1.463.2%
MA20:1.473.2%
MA50:1.392.3%
MA100:1.430.8%
MA200:1.354.8%
RSI14:49.38
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.06 
Week High:1.484.2%
Week Low:1.410.8%
Month High:1.6516.1%
Month Low:1.364.8%
Year High:1.7019.5%
Year Low:0.9745.8%

RECENT DIVIDENDS

Date Amount
29 Sep 2022$8.00
30 Mar 2022$7.00
29 Sep 2021$7.00
30 Mar 2021$7.00
29 Sep 2020$7.00
30 Mar 2020$7.00
27 Sep 2019$7.00
27 Mar 2019$6.00
26 Sep 2018$6.00
28 Mar 2018$5.00