EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516100: China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF

14 May 2026
LAST:

1.207

CHANGE:
 0.05		OPEN:
1.253		HIGH:
1.262		ASK:
0.000		VOLUME:
41.9M
CHG(%):
3.59		PREV:
1.252		LOW:
1.204		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.2531.2621.2041.20741.9M
13 May 261.2441.2531.2331.25222.1M
12 May 261.2671.2701.2451.25327.88M
11 May 261.2521.2751.2401.27137.96M
08 May 261.2361.2651.2341.25431.14M
07 May 261.2431.2441.2231.24441.28M
06 May 261.2031.2401.1981.23136.45M
30 Apr 261.1841.2091.1821.19320.25M
29 Apr 261.1761.1871.1661.18315.91M
28 Apr 261.1901.1941.1691.17519.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:1,470.161B 
EBITDA:133.194B 

TECHNICAL INDICATORS

MA5:1.253.3%
MA10:1.231.6%
MA20:1.221.1%
MA50:1.242.8%
MA100:1.329.4%
MA200:1.3914.7%
STO9:26.09
STO14:32.00
RSI14:48.32
WPR14:-66.67
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.285.6%
Week Low:1.200.2%
Month High:1.285.6%
Month Low:1.1714.7%
Year High:1.7040.4%
Year Low:1.1010.0%
Volatility:29.96 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$8.00
30 Mar 2022$7.00
29 Sep 2021$7.00
30 Mar 2021$7.00
29 Sep 2020$7.00
30 Mar 2020$7.00
27 Sep 2019$7.00
27 Mar 2019$6.00
26 Sep 2018$6.00
28 Mar 2018$5.00