SHG, 516110 End of Day and Historical Stock Data [Guotai Asset Management Co Ltd.

30 Sep 2026

LAST: 1.068	CHANGE: 0.01	OPEN: 1.058	HIGH: 1.073	ASK: 0.000	VOLUME: 13.43M
LAST: 1.068	CHG(%): 0.95	PREV: 1.058	LOW: 1.052	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.058	1.073	1.052	1.068	13.43M
29 Sep 26	1.061	1.061	1.047	1.058	15.66M
28 Sep 26	1.070	1.070	1.052	1.057	14.08M
24 Sep 26	1.070	1.086	1.067	1.069	15.41M
23 Sep 26	1.080	1.085	1.075	1.077	15.14M
22 Sep 26	1.092	1.092	1.080	1.085	13.05M
21 Sep 26	1.070	1.084	1.068	1.080	15.09M
18 Sep 26	1.071	1.076	1.066	1.071	10.88M
17 Sep 26	1.050	1.072	1.050	1.070	20.27M
16 Sep 26	1.064	1.065	1.047	1.058	15.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.068