SHG, 516110 End of Day and Historical Stock Data [Guotai Asset Management Co Ltd.

09 Jul 2026

LAST: 1.113	CHANGE: 0.00	OPEN: 1.112	HIGH: 1.115	ASK: 0.000	VOLUME: 29.06M
LAST: 1.113	CHG(%): 0.09	PREV: 1.114	LOW: 1.096	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	1.112	1.115	1.096	1.113	29.06M
08 Jul 26	1.136	1.137	1.113	1.114	31.8M
07 Jul 26	1.165	1.176	1.137	1.141	31.39M
06 Jul 26	1.165	1.177	1.151	1.164	49.94M
03 Jul 26	1.109	1.170	1.109	1.168	54.71M
02 Jul 26	1.104	1.128	1.104	1.112	38.4M
01 Jul 26	1.090	1.110	1.085	1.103	27.17M
30 Jun 26	1.083	1.098	1.075	1.098	23.77M
29 Jun 26	1.074	1.088	1.053	1.084	38.26M
26 Jun 26	1.105	1.105	1.071	1.073	23.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.113