SHG, 516110 End of Day and Historical Stock Data [516110]

28 Jan 2026

LAST: 1.392	CHANGE: 0.01	OPEN: 1.398	HIGH: 1.402	ASK: 0.000	VOLUME: 23.02M
LAST: 1.392	CHG(%): 0.78	PREV: 1.403	LOW: 1.377	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.398	1.402	1.377	1.392	23.02M
27 Jan 26	1.408	1.413	1.391	1.403	25.5M
26 Jan 26	1.444	1.447	1.405	1.407	31.32M
23 Jan 26	1.434	1.447	1.431	1.444	18.74M
22 Jan 26	1.454	1.458	1.432	1.436	21.45M
21 Jan 26	1.436	1.459	1.435	1.452	29.94M
20 Jan 26	1.450	1.467	1.444	1.449	23.68M
19 Jan 26	1.480	1.480	1.441	1.456	27.85M
16 Jan 26	1.424	1.458	1.424	1.454	31.02M
15 Jan 26	1.425	1.438	1.422	1.424	19.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.392