SHG, 516120 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.7830	CHANGE: 0.01	OPEN: 0.7690	HIGH: 0.7850	ASK: 0.0000	VOLUME: 61.07M
LAST: 0.7830	CHG(%): 1.82	PREV: 0.7690	LOW: 0.7660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7690	0.7850	0.7660	0.7830	61.07M
29 Sep 25	0.7550	0.7690	0.7530	0.7690	88.5M
26 Sep 25	0.7480	0.7570	0.7440	0.7510	62.21M
25 Sep 25	0.7490	0.7530	0.7450	0.7480	58.86M
24 Sep 25	0.7330	0.7480	0.7310	0.7470	50.69M
23 Sep 25	0.7400	0.7450	0.7240	0.7350	61.99M
22 Sep 25	0.7500	0.7500	0.7370	0.7450	65.9M
19 Sep 25	0.7470	0.7600	0.7470	0.7530	98.48M
18 Sep 25	0.7610	0.7610	0.7420	0.7500	84.86M
17 Sep 25	0.7550	0.7600	0.7500	0.7600	50.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7830