SHG, 516120 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516120: 516120

15 Aug 2025

LAST: 0.6880	CHANGE: 0.02	OPEN: 0.6710	HIGH: 0.6910	ASK: 0.0000	VOLUME: 61.71M
LAST: 0.6880	CHG(%): 2.38	PREV: 0.6720	LOW: 0.6710	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6710	0.6910	0.6710	0.6880	61.71M
14 Aug 25	0.6820	0.6830	0.6700	0.6720	108.12M
13 Aug 25	0.6810	0.6840	0.6780	0.6820	29.58M
12 Aug 25	0.6790	0.6810	0.6740	0.6800	20.3M
11 Aug 25	0.6700	0.6810	0.6690	0.6790	35.27M
08 Aug 25	0.6660	0.6710	0.6640	0.6670	17.97M
04 Aug 25	0.6520	0.6570	0.6520	0.6560	13.34M
01 Aug 25	0.6580	0.6620	0.6530	0.6550	12.33M
31 Jul 25	0.6720	0.6720	0.6560	0.6590	66.39M
30 Jul 25	0.6750	0.6860	0.6740	0.6780	40.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.68
MA20:	0.66
MA50:	0.63
MA200:	0.62
STO9:	77.87
RSI14:	62.89
MTM14:	0.02
ROC14:	0.03
Week High:	0.69
Week Low:	0.66
Month High:	0.69
Month Low:	0.62