SHG, 516120 End of Day and Historical Stock Data [516120]

01 Dec 2025

LAST: 0.8140	CHANGE: 0.01	OPEN: 0.8140	HIGH: 0.8220	ASK: 0.0000	VOLUME: 36.66M
LAST: 0.8140	CHG(%): 0.74	PREV: 0.8080	LOW: 0.8110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.8140	0.8220	0.8110	0.8140	36.66M
28 Nov 25	0.7960	0.8090	0.7940	0.8080	47.0M
27 Nov 25	0.7860	0.8000	0.7850	0.7970	61.6M
26 Nov 25	0.7930	0.7940	0.7850	0.7860	50.0M
25 Nov 25	0.7810	0.7930	0.7800	0.7900	64.0M
24 Nov 25	0.7920	0.7980	0.7730	0.7810	64.51M
21 Nov 25	0.8130	0.8130	0.7880	0.7890	98.83M
20 Nov 25	0.8360	0.8500	0.8220	0.8240	60.29M
19 Nov 25	0.8220	0.8390	0.8220	0.8350	68.18M
18 Nov 25	0.8540	0.8540	0.8200	0.8230	101.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8140