SHG, 516120 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited

13 May 2026

LAST: 1.001	CHANGE: 0.00	OPEN: 0.998	HIGH: 1.005	ASK: 0.000	VOLUME: 176.45M
LAST: 1.001	CHG(%): 0.20	PREV: 0.999	LOW: 0.994	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.998	1.005	0.994	1.001	176.45M
12 May 26	1.005	1.007	0.989	0.999	168.99M
11 May 26	0.997	1.011	0.997	1.004	193.22M
08 May 26	1.011	1.021	0.997	1.001	144.35M
07 May 26	1.048	1.048	1.007	1.017	266.88M
06 May 26	1.037	1.052	1.022	1.051	225.73M
30 Apr 26	1.041	1.050	1.029	1.036	242.92M
29 Apr 26	1.002	1.043	0.996	1.039	310.36M
28 Apr 26	1.007	1.012	0.994	1.007	176.46M
27 Apr 26	1.000	1.008	0.997	1.006	207.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001