SHG, 516120 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited

30 Sep 2026

LAST: 0.8120	CHANGE: 0.01	OPEN: 0.8020	HIGH: 0.8140	ASK: 0.0000	VOLUME: 64.73M
LAST: 0.8120	CHG(%): 1.00	PREV: 0.8040	LOW: 0.8020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8020	0.8140	0.8020	0.8120	64.73M
29 Sep 26	0.8120	0.8140	0.7960	0.8040	70.82M
28 Sep 26	0.8270	0.8270	0.8100	0.8140	95.21M
24 Sep 26	0.8440	0.8470	0.8290	0.8300	60.56M
23 Sep 26	0.8460	0.8520	0.8410	0.8480	56.07M
22 Sep 26	0.8530	0.8540	0.8440	0.8460	143.14M
21 Sep 26	0.8420	0.8530	0.8420	0.8500	76.5M
18 Sep 26	0.8390	0.8440	0.8370	0.8420	102.93M
17 Sep 26	0.8380	0.8480	0.8310	0.8370	63.28M
16 Sep 26	0.8410	0.8470	0.8300	0.8430	119.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8120