SHG, 516130 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516130: 516130

18 Aug 2025

LAST: 0.7780	CHANGE: 0.01	OPEN: 0.7740	HIGH: 0.7810	ASK: 0.0000	VOLUME: 19.98M
LAST: 0.7780	CHG(%): 0.78	PREV: 0.7720	LOW: 0.7740	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.7740	0.7810	0.7740	0.7780	19.98M
15 Aug 25	0.7740	0.7740	0.7650	0.7720	10.43M
14 Aug 25	0.7780	0.7780	0.7680	0.7720	11.01M
13 Aug 25	0.7810	0.7810	0.7710	0.7780	15.09M
12 Aug 25	0.7720	0.7800	0.7720	0.7750	6.29M
11 Aug 25	0.7650	0.7730	0.7650	0.7720	4.24M
08 Aug 25	0.7700	0.7710	0.7640	0.7650	2.32M
04 Aug 25	0.7500	0.7600	0.7500	0.7600	3M
01 Aug 25	0.7550	0.7580	0.7520	0.7550	3.94M
31 Jul 25	0.7700	0.7700	0.7530	0.7570	10.99M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.77
MA50:	0.76
MA200:	0.77
STO9:	73.08
RSI14:	47.14
MTM14:	0.01
ROC14:	0.01
Week High:	0.78
Week Low:	0.77
Month High:	0.78
Month Low:	0.75