EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516130: 516130

30 Jan 2026
LAST:

0.7650

CHANGE:
 0.01		OPEN:
0.7790		HIGH:
0.7790		ASK:
0.0000		VOLUME:
19.36M
CHG(%):
1.54		PREV:
0.7770		LOW:
0.7630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.77900.77900.76300.765019.36M
29 Jan 260.75200.77700.75000.777019.04M
28 Jan 260.76100.76100.75000.752011.11M
27 Jan 260.76500.76700.75800.76007.05M
26 Jan 260.77000.77300.76100.76308.83M
23 Jan 260.77200.77300.76700.76909.88M
22 Jan 260.78200.78200.76800.770016.68M
21 Jan 260.78300.78300.77200.775013.16M
20 Jan 260.77800.78300.77800.78307.86M
19 Jan 260.77900.78000.77200.778012.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
PEG Ratio:-0.03 
Price to Book:0.14 
Profit Margin:0.67 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:426.53M 
EBITDA:239.15M 

TECHNICAL INDICATORS

MA5:0.760.2%
MA10:0.770.5%
MA20:0.781.9%
MA50:0.782.2%
MA100:0.804.2%
MA200:0.782.3%
STO9:41.94
STO14:28.89
RSI14:32.98 
WPR14:-61.76
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.781.8%
Week Low:0.752.0%
Month High:0.805.0%
Month Low:0.752.3%
Year High:0.8410.3%
Year Low:0.718.2%
Volatility:3.16 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.22
28 Jul 2022$0.20
28 Apr 2022$0.20
28 Jan 2022$0.18
28 Oct 2021$0.18
29 Jul 2021$0.18
29 Apr 2021$0.18
28 Jan 2021$0.18
29 Apr 2020$0.36