EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516130: Huabao Fund Management Co.

29 Jun 2026
LAST:

0.6380

CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6410		ASK:
0.0000		VOLUME:
24.49M
CHG(%):
2.24		PREV:
0.6240		LOW:
0.6170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.62500.64100.61700.638024.49M
26 Jun 260.62900.63200.62200.624022.84M
25 Jun 260.62500.63400.62400.628012.08M
24 Jun 260.63600.63900.62600.627012.02M
23 Jun 260.64500.65100.63400.636013.19M
22 Jun 260.64200.64600.63100.645024.16M
18 Jun 260.65200.65200.63900.642029.85M
17 Jun 260.65700.65800.64800.652018.48M
16 Jun 260.66600.66800.65500.657018.75M
15 Jun 260.67500.67500.66400.668017.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
PEG Ratio:-0.03 
Price to Book:0.14 
Profit Margin:0.67 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:426.53M 
EBITDA:239.15M 

TECHNICAL INDICATORS

MA5:0.631.2%
MA10:0.640.6%
MA20:0.663.2%
MA50:0.698.2%
MA100:0.7213.0%
MA200:0.7619.3%
STO9:31.82
STO14:27.45
RSI14:30.86 
WPR14:-70.83
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.652.0%
Week Low:0.623.4%
Month High:0.698.6%
Month Low:0.6219.3%
Year High:0.8432.3%
Year Low:0.623.4%
Volatility:2.67 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.22
28 Jul 2022$0.20
28 Apr 2022$0.20
28 Jan 2022$0.18
28 Oct 2021$0.18
29 Jul 2021$0.18
29 Apr 2021$0.18
28 Jan 2021$0.18
29 Apr 2020$0.36