EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516130: Huabao Fund Management Co.

30 Apr 2026
LAST:

0.7290

CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7360		ASK:
0.0000		VOLUME:
12.74M
CHG(%):
0.27		PREV:
0.7310		LOW:
0.7280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.73000.73600.72800.729012.74M
29 Apr 260.71800.73100.71800.731015.08M
28 Apr 260.71600.71800.71300.717013.6M
27 Apr 260.71900.71900.71000.716015.88M
24 Apr 260.72100.72100.71600.719012.53M
23 Apr 260.72000.72300.71700.721018.62M
22 Apr 260.72200.72500.71900.720013.76M
21 Apr 260.72500.72700.72300.725011.09M
20 Apr 260.72000.72700.71800.725016.24M
17 Apr 260.72600.72600.71800.721017.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
PEG Ratio:-0.03 
Price to Book:0.14 
Profit Margin:0.67 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:426.53M 
EBITDA:239.15M 

TECHNICAL INDICATORS

MA5:0.720.9%
MA10:0.720.9%
MA20:0.720.9%
MA50:0.741.5%
MA100:0.764.4%
MA200:0.786.5%
STO9:65.00
STO14:65.00
RSI14:57.14
WPR14:-13.33 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.741.0%
Week Low:0.712.7%
Month High:0.741.0%
Month Low:0.716.5%
Year High:0.8415.8%
Year Low:0.712.8%
Volatility:14.12 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.22
28 Jul 2022$0.20
28 Apr 2022$0.20
28 Jan 2022$0.18
28 Oct 2021$0.18
29 Jul 2021$0.18
29 Apr 2021$0.18
28 Jan 2021$0.18
29 Apr 2020$0.36