EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516130: Huabao Fund Management Co.

30 Sep 2026
LAST:

0.6670

CHANGE:
 0.01		OPEN:
0.6630		HIGH:
0.6680		ASK:
0.0000		VOLUME:
8.32M
CHG(%):
0.76		PREV:
0.6620		LOW:
0.6580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.66300.66800.65800.66708.32M
29 Sep 260.66100.66300.65800.66208.32M
28 Sep 260.66500.66500.65800.66107.58M
24 Sep 260.66800.66800.66200.664015.78M
23 Sep 260.66800.67200.66600.666010.34M
22 Sep 260.66500.67100.66400.66809.54M
21 Sep 260.67000.67300.66300.666010.82M
18 Sep 260.66900.67100.66700.67009.09M
17 Sep 260.66300.66900.66100.669014.79M
16 Sep 260.67100.67500.66200.666016.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
PEG Ratio:-0.03 
Price to Book:0.14 
Profit Margin:0.67 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:426.53M 
EBITDA:239.15M 

TECHNICAL INDICATORS

MA5:0.660.5%
MA10:0.670.2%
MA20:0.681.3%
MA50:0.682.6%
MA100:0.681.5%
MA200:0.727.6%
STO9:50.00
STO14:22.22
RSI14:29.17 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.670.7%
Week Low:0.661.4%
Month High:0.705.2%
Month Low:0.667.6%
Year High:0.8324.6%
Year Low:0.628.1%
Volatility:5.78 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.22
28 Jul 2022$0.20
28 Apr 2022$0.20
28 Jan 2022$0.18
28 Oct 2021$0.18
29 Jul 2021$0.18
29 Apr 2021$0.18
28 Jan 2021$0.18
29 Apr 2020$0.36