EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516130: 516130

12 Mar 2026
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7510		ASK:
0.0000		VOLUME:
9.99M
CHG(%):
0.00		PREV:
0.7500		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.75000.75100.74500.75009.99M
11 Mar 260.74700.75100.74400.750012.45M
10 Mar 260.74100.74700.74100.747013.19M
09 Mar 260.74300.74500.73500.73908.76M
06 Mar 260.73600.74900.73300.74705.38M
05 Mar 260.74100.74400.73600.73808.2M
04 Mar 260.74600.74600.73300.738012.29M
03 Mar 260.75800.75800.74400.746015.63M
02 Mar 260.76100.76200.75000.754011.55M
27 Feb 260.76300.76600.76200.76506.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
PEG Ratio:-0.03 
Price to Book:0.14 
Profit Margin:0.67 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:426.53M 
EBITDA:239.15M 

TECHNICAL INDICATORS

MA5:0.750.5%
MA10:0.750.3%
MA20:0.761.8%
MA50:0.773.1%
MA100:0.784.5%
MA200:0.784.4%
STO9:50.00
STO14:27.27
RSI14:31.43 
WPR14:-67.57
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.750.1%
Week Low:0.732.3%
Month High:0.794.7%
Month Low:0.734.4%
Year High:0.8412.5%
Year Low:0.716.1%
Volatility:15.47 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.22
28 Jul 2022$0.20
28 Apr 2022$0.20
28 Jan 2022$0.18
28 Oct 2021$0.18
29 Jul 2021$0.18
29 Apr 2021$0.18
28 Jan 2021$0.18
29 Apr 2020$0.36