SHG, 516150 End of Day and Historical Stock Data [516150]

28 Jan 2026

LAST: 2.139	CHANGE: 0.05	OPEN: 2.082	HIGH: 2.143	ASK: 0.000	VOLUME: 137.45M
LAST: 2.139	CHG(%): 2.59	PREV: 2.085	LOW: 2.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	2.082	2.143	2.040	2.139	137.45M
27 Jan 26	2.100	2.134	2.060	2.085	142.13M
26 Jan 26	2.120	2.144	2.100	2.118	127.42M
23 Jan 26	2.060	2.115	2.059	2.113	121.67M
22 Jan 26	2.029	2.074	2.029	2.056	84.09M
21 Jan 26	1.980	2.042	1.980	2.032	99.42M
20 Jan 26	2.038	2.048	1.963	2.000	152.03M
19 Jan 26	2.000	2.048	1.984	2.034	155.61M
16 Jan 26	2.013	2.040	2.007	2.023	111.23M
15 Jan 26	2.016	2.047	1.995	2.012	316.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.139