SHG, 516150 End of Day and Historical Stock Data [Harvest Fund Management Co. Ltd.

14 Aug 2026

LAST: 1.812	CHANGE: 0.05	OPEN: 1.763	HIGH: 1.816	ASK: 0.000	VOLUME: 154.17M
LAST: 1.812	CHG(%): 2.78	PREV: 1.763	LOW: 1.761	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.763	1.816	1.761	1.812	154.17M
13 Aug 26	1.791	1.804	1.762	1.763	59.12M
12 Aug 26	1.787	1.787	1.787	1.787	70.43M
11 Aug 26	1.810	1.817	1.784	1.787	77.2M
10 Aug 26	1.825	1.880	1.792	1.832	128.02M
07 Aug 26	1.762	1.821	1.754	1.818	217.5M
06 Aug 26	1.761	1.787	1.739	1.756	238.29M
05 Aug 26	1.719	1.750	1.703	1.749	136.26M
04 Aug 26	1.659	1.689	1.651	1.686	55.93M
03 Aug 26	1.622	1.659	1.614	1.652	63.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.812