SHG, 516150 End of Day and Historical Stock Data [Harvest Fund Management Co. Ltd.

29 Jun 2026

LAST: 1.986	CHANGE: 0.03	OPEN: 2.004	HIGH: 2.026	ASK: 0.000	VOLUME: 163.63M
LAST: 1.986	CHG(%): 1.54	PREV: 2.017	LOW: 1.942	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2.004	2.026	1.942	1.986	163.63M
26 Jun 26	2.085	2.095	2.011	2.017	133.12M
25 Jun 26	2.080	2.118	2.054	2.099	138.12M
24 Jun 26	2.061	2.100	2.026	2.092	215.54M
23 Jun 26	2.234	2.234	2.071	2.088	304.23M
22 Jun 26	2.183	2.237	2.141	2.235	302.25M
18 Jun 26	2.055	2.154	2.054	2.147	185.49M
17 Jun 26	2.094	2.099	2.053	2.082	279.86M
16 Jun 26	2.050	2.124	2.019	2.102	237.57M
15 Jun 26	2.008	2.039	1.975	2.038	142.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.986