SHG, 516150 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.757	CHANGE: 0.03	OPEN: 1.731	HIGH: 1.770	ASK: 0.000	VOLUME: 230.81M
LAST: 1.757	CHG(%): 1.97	PREV: 1.723	LOW: 1.723	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.731	1.770	1.723	1.757	230.81M
29 Sep 25	1.687	1.724	1.683	1.723	174.41M
26 Sep 25	1.709	1.722	1.681	1.683	312.67M
25 Sep 25	1.687	1.711	1.684	1.702	422.77M
24 Sep 25	1.663	1.690	1.653	1.689	198.53M
23 Sep 25	1.706	1.715	1.643	1.672	223.05M
22 Sep 25	1.678	1.712	1.674	1.707	112.41M
19 Sep 25	1.705	1.722	1.687	1.688	123.07M
18 Sep 25	1.760	1.769	1.693	1.726	154.07M
17 Sep 25	1.723	1.763	1.691	1.760	290.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.757