EODData

SHG, 516160: 516160

01 Dec 2025
LAST:

2.834

CHANGE:
 0.01
OPEN:
2.837
HIGH:
2.858
ASK:
0.000
VOLUME:
44.49M
CHG(%):
0.18
PREV:
2.829
LOW:
2.808
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.8372.8582.8082.83444.49M
28 Nov 252.7692.8402.7692.82968.19M
27 Nov 252.7872.8522.7802.78574.92M
26 Nov 252.7922.8312.7652.78968.47M
25 Nov 252.7642.8072.7322.78392.84M
24 Nov 252.7732.7772.7032.73083.91M
21 Nov 252.8812.8832.7562.760113.18M
20 Nov 253.0023.0352.9342.941102.04M
19 Nov 252.9633.0132.9542.98886.14M
18 Nov 253.0643.0862.9462.972127.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.801.1%
MA10:2.840.3%
MA20:2.933.5%
MA50:2.810.7%
MA100:2.4714.6%
MA200:2.1730.7%
STO9:34.10
STO14:26.13
RSI14:36.42 
WPR14:-71.82
MTM14:-0.13
ROC14:-0.04 
ATR:0.10 
Week High:2.860.8%
Week Low:2.704.8%
Month High:3.1410.6%
Month Low:2.7030.7%
Year High:3.1410.6%
Year Low:1.6275.3%

RECENT SPLITS

Date Ratio
18 Sep 20240.30912-1