EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516160: 516160

10 Feb 2026
LAST:

3.038

CHANGE:
 0.03		OPEN:
3.067		HIGH:
3.071		ASK:
0.000		VOLUME:
53.4M
CHG(%):
1.01		PREV:
3.069		LOW:
3.032		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.0673.0713.0323.03853.4M
09 Feb 263.0523.0843.0363.06964.69M
06 Feb 262.9143.0372.9033.00083.98M
05 Feb 263.0603.0602.9412.95894.78M
04 Feb 263.0273.0883.0083.08487.61M
03 Feb 262.9303.0282.9303.026103.57M
02 Feb 262.9403.0042.9122.92483.63M
30 Jan 263.0173.0172.8932.97098.2M
29 Jan 263.0563.0843.0243.02850.31M
28 Jan 263.0903.0983.0373.08378.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.030.3%
MA10:3.020.7%
MA20:3.040.0%
MA50:2.933.8%
MA100:2.876.0%
MA200:2.4125.9%
STO9:69.51
STO14:40.00
RSI14:51.16
WPR14:-52.50
MTM14:0.02
ROC14:0.01 
ATR:0.10 
Week High:3.091.6%
Week Low:2.904.7%
Month High:3.215.6%
Month Low:2.8925.9%
Year High:3.215.6%
Year Low:1.6287.9%

RECENT SPLITS

Date Ratio
18 Sep 20240.30912-1