EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516160: China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF

03 Aug 2026
LAST:

2.451

CHANGE:
 0.02		OPEN:
2.445		HIGH:
2.461		ASK:
0.000		VOLUME:
47.96M
CHG(%):
0.62		PREV:
2.436		LOW:
2.416		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 262.4452.4612.4162.45147.96M
31 Jul 262.4302.4772.4292.436102.27M
30 Jul 262.4042.4532.3902.41576.95M
29 Jul 262.4122.4582.3522.43681.13M
28 Jul 262.4482.4682.4062.41476.12M
27 Jul 262.4432.4802.4172.477100.67M
24 Jul 262.4662.4712.4062.40981.18M
23 Jul 262.3862.4862.3862.48694.82M
22 Jul 262.4032.4272.3742.38897.06M
21 Jul 262.2992.4062.2992.403101.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.430.8%
MA10:2.430.8%
MA20:2.470.9%
MA50:2.7813.6%
MA100:2.9721.1%
MA200:2.9419.9%
STO9:64.29
STO14:60.09
RSI14:46.27
WPR14:-22.22
MTM14:-0.04
ROC14:-0.02 
ATR:0.08 
Week High:2.481.2%
Week Low:2.354.2%
Month High:2.8918.0%
Month Low:2.2719.9%
Year High:3.3938.3%
Year Low:1.9824.1%

RECENT SPLITS

Date Ratio
18 Sep 20240.30912-1