EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516160: China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF

30 Sep 2026
LAST:

2.240

CHANGE:
 0.02		OPEN:
2.223		HIGH:
2.251		ASK:
0.000		VOLUME:
39.45M
CHG(%):
0.72		PREV:
2.224		LOW:
2.219		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.2232.2512.2192.24039.45M
29 Sep 262.1982.2322.1982.22446.21M
28 Sep 262.2552.2642.1912.20255.99M
24 Sep 262.3092.3112.2642.26546.85M
23 Sep 262.3342.3342.3112.31538.37M
22 Sep 262.3432.3612.3292.33476.05M
21 Sep 262.3322.3462.3242.33541.81M
18 Sep 262.3102.3342.3022.33450.07M
17 Sep 262.2992.3142.2872.29434.42M
16 Sep 262.2912.3102.2542.30337.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.250.4%
MA10:2.282.0%
MA20:2.313.3%
MA50:2.438.3%
MA100:2.6819.5%
MA200:2.8527.2%
STO9:23.90
STO14:23.90
RSI14:31.63 
WPR14:-73.79
MTM14:-0.11
ROC14:-0.05 
ATR:0.04 
Week High:2.334.2%
Week Low:2.192.2%
Month High:2.4710.2%
Month Low:2.1927.2%
Year High:3.3951.3%
Year Low:2.192.2%

RECENT SPLITS

Date Ratio
18 Sep 20240.30912-1