SHG, 516180 End of Day and Historical Stock Data [Ping An Fund Management Company Limited

01 Jul 2026

LAST: 0.8410	CHANGE: 0.02	OPEN: 0.8650	HIGH: 0.8660	ASK: 0.0000	VOLUME: 22.79M
LAST: 0.8410	CHG(%): 1.98	PREV: 0.8580	LOW: 0.8280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.8650	0.8660	0.8280	0.8410	22.79M
30 Jun 26	0.8310	0.8600	0.8280	0.8580	12.58M
29 Jun 26	0.8200	0.8350	0.8150	0.8330	11.93M
26 Jun 26	0.8350	0.8520	0.8240	0.8250	11.3M
25 Jun 26	0.8210	0.8320	0.8130	0.8280	10.37M
24 Jun 26	0.8220	0.8250	0.8040	0.8210	20.05M
23 Jun 26	0.8510	0.8520	0.8150	0.8220	7.31M
22 Jun 26	0.8380	0.8600	0.8310	0.8600	13.79M
18 Jun 26	0.8390	0.8430	0.8320	0.8380	11.05M
17 Jun 26	0.8500	0.8580	0.8400	0.8450	7.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8410