SHG, 516180 End of Day and Historical Stock Data [516180]

10 Feb 2026

LAST: 0.9260	CHANGE: 0.02	OPEN: 0.9380	HIGH: 0.9410	ASK: 0.0000	VOLUME: 8.52M
LAST: 0.9260	CHG(%): 1.59	PREV: 0.9410	LOW: 0.9230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.9380	0.9410	0.9230	0.9260	8.52M
09 Feb 26	0.9260	0.9540	0.9230	0.9410	15.49M
06 Feb 26	0.8880	0.9210	0.8810	0.9070	16.12M
05 Feb 26	0.9450	0.9450	0.8990	0.9040	20.86M
04 Feb 26	0.9150	0.9550	0.9150	0.9520	19.21M
03 Feb 26	0.8710	0.9220	0.8710	0.9220	13.16M
02 Feb 26	0.8800	0.9000	0.8700	0.8720	8.4M
30 Jan 26	0.8970	0.9000	0.8520	0.8800	15.3M
29 Jan 26	0.9100	0.9240	0.8950	0.9020	12.05M
28 Jan 26	0.9250	0.9250	0.9030	0.9110	11.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9260