SHG, 516180 End of Day and Historical Stock Data [Ping An Fund Management Company Limited

30 Sep 2026

LAST: 0.6430	CHANGE: 0.00	OPEN: 0.6400	HIGH: 0.6450	ASK: 0.0000	VOLUME: 2.68M
LAST: 0.6430	CHG(%): 0.47	PREV: 0.6400	LOW: 0.6380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6400	0.6450	0.6380	0.6430	2.68M
29 Sep 26	0.6350	0.6430	0.6340	0.6400	4.18M
28 Sep 26	0.6630	0.6630	0.6340	0.6380	3.83M
24 Sep 26	0.6700	0.6700	0.6570	0.6570	10.45M
23 Sep 26	0.6820	0.6820	0.6710	0.6730	10.82M
22 Sep 26	0.6830	0.6860	0.6740	0.6760	7.66M
21 Sep 26	0.6750	0.6800	0.6740	0.6780	6.22M
18 Sep 26	0.6570	0.6750	0.6570	0.6750	11.84M
17 Sep 26	0.6590	0.6630	0.6540	0.6560	11.88M
16 Sep 26	0.6510	0.6630	0.6480	0.6590	12.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6430