SHG, 516180 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.7850	CHANGE: 0.01	OPEN: 0.7750	HIGH: 0.7910	ASK: 0.0000	VOLUME: 7.21M
LAST: 0.7850	CHG(%): 1.42	PREV: 0.7740	LOW: 0.7730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7750	0.7910	0.7730	0.7850	7.21M
29 Sep 25	0.7610	0.7830	0.7610	0.7740	9.35M
26 Sep 25	0.7670	0.7730	0.7560	0.7600	12.1M
25 Sep 25	0.7510	0.7740	0.7510	0.7690	12.41M
24 Sep 25	0.7250	0.7550	0.7240	0.7530	10.38M
23 Sep 25	0.7260	0.7380	0.7100	0.7260	7.24M
22 Sep 25	0.7300	0.7300	0.7180	0.7270	7.31M
19 Sep 25	0.7380	0.7410	0.7300	0.7330	7.84M
18 Sep 25	0.7510	0.7530	0.7300	0.7370	15.01M
17 Sep 25	0.7380	0.7530	0.7330	0.7510	13.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850