SHG, 516180 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516180: 516180

15 Aug 2025

LAST: 0.6400	CHANGE: 0.03	OPEN: 0.6140	HIGH: 0.6410	ASK: 0.0000	VOLUME: 14.64M
LAST: 0.6400	CHG(%): 4.23	PREV: 0.6140	LOW: 0.6130	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6140	0.6410	0.6130	0.6400	14.64M
14 Aug 25	0.6230	0.6240	0.6100	0.6140	13.76M
13 Aug 25	0.6150	0.6250	0.6140	0.6230	12.59M
12 Aug 25	0.6160	0.6160	0.6070	0.6140	6.3M
11 Aug 25	0.6020	0.6180	0.6020	0.6150	10.79M
08 Aug 25	0.6010	0.6120	0.5960	0.6040	13.4M
04 Aug 25	0.6000	0.6000	0.5890	0.5960	4.37M
01 Aug 25	0.5940	0.6070	0.5920	0.6000	8.83M
31 Jul 25	0.6110	0.6110	0.5870	0.5940	16.76M
30 Jul 25	0.6180	0.6200	0.6070	0.6110	6.47M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.62
MA20:	0.61
MA50:	0.57
MA200:	0.61
STO9:	85.31
RSI14:	62.12
MTM14:	0.02
ROC14:	0.03
Week High:	0.64
Week Low:	0.60
Month High:	0.64
Month Low:	0.59