SHG, 516190 End of Day and Historical Stock Data [516190]

28 Jan 2026

LAST: 1.415	CHANGE: 0.02	OPEN: 1.434	HIGH: 1.444	ASK: 0.000	VOLUME: 17.39M
LAST: 1.415	CHG(%): 1.26	PREV: 1.433	LOW: 1.413	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.434	1.444	1.413	1.415	17.39M
27 Jan 26	1.424	1.440	1.403	1.433	17.9M
26 Jan 26	1.468	1.468	1.402	1.429	26.22M
23 Jan 26	1.421	1.464	1.412	1.455	35.6M
22 Jan 26	1.417	1.432	1.404	1.418	21.08M
21 Jan 26	1.402	1.440	1.402	1.419	28.29M
20 Jan 26	1.438	1.457	1.414	1.426	31.82M
19 Jan 26	1.419	1.442	1.412	1.431	34.8M
16 Jan 26	1.475	1.491	1.420	1.422	49.6M
15 Jan 26	1.521	1.539	1.475	1.492	110.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.415