SHG, 516190 End of Day and Historical Stock Data [China Asset Management Co.]

08 Oct 2026

LAST: 0.9330	CHANGE: 0.03	OPEN: 0.9590	HIGH: 0.9590	ASK: 0.0000	VOLUME: 10.21M
LAST: 0.9330	CHG(%): 2.71	PREV: 0.9590	LOW: 0.9310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.9590	0.9590	0.9310	0.9330	10.21M
30 Sep 26	0.9720	0.9720	0.9500	0.9590	8.5M
29 Sep 26	0.9480	0.9680	0.9480	0.9650	10.88M
28 Sep 26	0.9730	0.9730	0.9480	0.9520	12.4M
24 Sep 26	0.9830	0.9920	0.9720	0.9730	12.39M
23 Sep 26	1.0070	1.0070	0.9860	0.9880	15.72M
22 Sep 26	0.9970	1.0200	0.9970	1.0120	22.95M
21 Sep 26	0.9960	0.9980	0.9800	0.9960	14.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9330