SHG, 516200 End of Day and Historical Stock Data [Huaan Fund Management Co.]

28 May 2026

LAST: 0.9770	CHANGE: 0.02	OPEN: 0.9970	HIGH: 0.9970	ASK: 0.0000	VOLUME: 8.57M
LAST: 0.9770	CHG(%): 2.10	PREV: 0.9980	LOW: 0.9720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.9970	0.9970	0.9720	0.9770	8.57M
27 May 26	1.0100	1.0180	0.9930	0.9980	8.13M
26 May 26	1.0000	1.0200	0.9980	1.0100	8.1M
25 May 26	1.0010	1.0060	0.9900	1.0000	6.87M
22 May 26	1.0070	1.0110	0.9900	0.9930	7.93M
21 May 26	1.0160	1.0430	1.0070	1.0080	10.57M
20 May 26	1.0030	1.0100	1.0000	1.0070	7.88M
19 May 26	1.0010	1.0120	0.9930	1.0120	6.44M
18 May 26	1.0020	1.0080	0.9960	1.0010	6.8M
15 May 26	1.0240	1.0240	0.9990	1.0020	5.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9770