SHG, 516200 End of Day and Historical Stock Data [Huaan Fund Management Co.]

13 Aug 2026

LAST: 1.054	CHANGE: 0.01	OPEN: 1.050	HIGH: 1.064	ASK: 0.000	VOLUME: 13.91M
LAST: 1.054	CHG(%): 0.76	PREV: 1.046	LOW: 1.048	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1.050	1.064	1.048	1.054	13.91M
12 Aug 26	1.046	1.046	1.046	1.046	7.86M
11 Aug 26	1.052	1.056	1.045	1.046	9.1M
10 Aug 26	1.048	1.056	1.048	1.051	7.28M
07 Aug 26	1.040	1.050	1.040	1.048	10.79M
06 Aug 26	1.060	1.060	1.044	1.050	10.27M
05 Aug 26	1.057	1.065	1.051	1.061	14.02M
04 Aug 26	1.061	1.062	1.052	1.055	7.86M
03 Aug 26	1.052	1.057	1.040	1.057	5.82M
31 Jul 26	1.057	1.067	1.054	1.058	9.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.054