SHG, 516200 End of Day and Historical Stock Data [Huaan Fund Management Co.]

30 Sep 2026

LAST: 0.9850	CHANGE: 0.01	OPEN: 0.9910	HIGH: 0.9910	ASK: 0.0000	VOLUME: 8.16M
LAST: 0.9850	CHG(%): 0.51	PREV: 0.9800	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9910	0.9910	0.9800	0.9850	8.16M
29 Sep 26	0.9830	0.9880	0.9800	0.9800	7.78M
28 Sep 26	1.0020	1.0020	0.9790	0.9810	9.82M
24 Sep 26	1.0150	1.0150	0.9990	1.0010	11.83M
23 Sep 26	1.0210	1.0250	1.0160	1.0190	7.94M
22 Sep 26	1.0220	1.0300	1.0220	1.0230	15.49M
21 Sep 26	1.0140	1.0220	1.0100	1.0220	12.41M
18 Sep 26	1.0010	1.0120	1.0010	1.0110	13.74M
17 Sep 26	1.0000	1.0080	0.9970	1.0000	9.33M
16 Sep 26	1.0030	1.0120	0.9930	1.0090	11.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9850