EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516210: 516210

12 Mar 2026
LAST:

1.348

CHANGE:
 0.01		OPEN:
1.338		HIGH:
1.349		ASK:
0.000		VOLUME:
4.57M
CHG(%):
0.67		PREV:
1.339		LOW:
1.338		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.3381.3491.3381.3484.57M
11 Mar 261.3301.3401.3211.3395.95M
10 Mar 261.3241.3291.3191.3287.97M
09 Mar 261.3351.3371.3241.3267.27M
06 Mar 261.3331.3371.3261.3358.37M
05 Mar 261.3141.3341.3121.3337.35M
04 Mar 261.3311.3311.3121.3198.84M
03 Mar 261.3181.3451.3151.33714.27M
02 Mar 261.3121.3261.3051.3225.65M
27 Feb 261.3121.3211.3121.31513.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.05 
Price to Book:0.05 
Profit Margin:0.31 
Return on Assets:0.11 
Return on Equity:3.29 
Revenue:287.34M 
EBITDA:56.95M 

TECHNICAL INDICATORS

MA5:1.341.0%
MA10:1.331.3%
MA20:1.331.1%
MA50:1.350.0%
MA100:1.382.3%
MA200:1.403.9%
STO9:96.67 
STO14:97.14 
RSI14:54.96
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.350.1%
Week Low:1.312.7%
Month High:1.360.6%
Month Low:1.313.9%
Year High:1.6018.5%
Year Low:1.2210.6%

RECENT SPLITS

Date Ratio
11 Oct 20003-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.95
21 May 2021$0.90
09 Jun 2020$0.84
30 May 2019$0.82
01 Jun 2018$0.80
31 May 2018$0.80
15 Jun 2017$0.77
10 Jun 2016$0.75
26 May 2015$0.70
19 Jun 2014$0.60