EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516210: Hua An Fund Management Co.

30 Sep 2026
LAST:

1.450

CHANGE:
 0.02		OPEN:
1.426		HIGH:
1.451		ASK:
0.000		VOLUME:
3.7M
CHG(%):
1.33		PREV:
1.431		LOW:
1.426		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.4261.4511.4261.4503.7M
29 Sep 261.4181.4331.4181.4316.05M
28 Sep 261.4301.4391.4211.4255.16M
24 Sep 261.4211.4361.4211.43011.77M
23 Sep 261.4281.4291.4161.4219.47M
22 Sep 261.4231.4291.4161.4299.95M
21 Sep 261.4201.4321.4111.4329.68M
18 Sep 261.4201.4351.4161.4249.81M
17 Sep 261.4321.4381.4201.42610.51M
16 Sep 261.4531.4531.4211.4329.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.05 
Price to Book:0.05 
Profit Margin:0.31 
Return on Assets:0.11 
Return on Equity:3.29 
Revenue:287.34M 
EBITDA:56.95M 

TECHNICAL INDICATORS

MA5:1.431.3%
MA10:1.431.4%
MA20:1.441.0%
MA50:1.413.1%
MA100:1.366.4%
MA200:1.366.5%
STO9:96.67 
STO14:67.44
RSI14:56.10
WPR14:-21.62
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.450.1%
Week Low:1.422.4%
Month High:1.461.0%
Month Low:1.406.5%
Year High:1.461.0%
Year Low:1.2416.6%

RECENT SPLITS

Date Ratio
11 Oct 20003-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.95
21 May 2021$0.90
09 Jun 2020$0.84
30 May 2019$0.82
01 Jun 2018$0.80
31 May 2018$0.80
15 Jun 2017$0.77
10 Jun 2016$0.75
26 May 2015$0.70
19 Jun 2014$0.60