EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516210: 516210

30 Jan 2026
LAST:

1.318

CHANGE:
 0.01		OPEN:
1.323		HIGH:
1.335		ASK:
0.000		VOLUME:
7.42M
CHG(%):
0.38		PREV:
1.323		LOW:
1.317		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.3231.3351.3171.3187.42M
29 Jan 261.3031.3251.2941.3233.06M
28 Jan 261.3181.3181.3011.3059.72M
27 Jan 261.3141.3261.3091.3136.69M
26 Jan 261.3131.3211.3001.3175.6M
23 Jan 261.3261.3261.3041.30812.48M
22 Jan 261.3231.3361.3181.3209.41M
21 Jan 261.3471.3501.3241.3279.74M
20 Jan 261.3341.3491.3321.3487.81M
19 Jan 261.3391.3461.3321.3352.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.05 
Price to Book:0.05 
Profit Margin:0.31 
Return on Assets:0.11 
Return on Equity:3.29 
Revenue:287.34M 
EBITDA:56.95M 

TECHNICAL INDICATORS

MA5:1.320.2%
MA10:1.320.3%
MA20:1.352.5%
MA50:1.385.0%
MA100:1.395.3%
MA200:1.406.0%
STO9:28.89
STO14:14.29 
RSI14:29.94 
WPR14:-84.34 
MTM14:-0.07
ROC14:-0.05 
ATR:0.02 
Week High:1.341.3%
Week Low:1.291.9%
Month High:1.416.9%
Month Low:1.296.0%
Year High:1.6021.2%
Year Low:1.228.1%
Volatility:6.22 

RECENT SPLITS

Date Ratio
11 Oct 20003-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.95
21 May 2021$0.90
09 Jun 2020$0.84
30 May 2019$0.82
01 Jun 2018$0.80
31 May 2018$0.80
15 Jun 2017$0.77
10 Jun 2016$0.75
26 May 2015$0.70
19 Jun 2014$0.60