EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516210: Hua An Fund Management Co.

06 May 2026
LAST:

1.343

CHANGE:
 0.01		OPEN:
1.351		HIGH:
1.351		ASK:
0.000		VOLUME:
6.45M
CHG(%):
0.67		PREV:
1.352		LOW:
1.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.3511.3511.3351.3436.45M
30 Apr 261.3591.3611.3501.3527.46M
29 Apr 261.3661.3661.3521.3618.08M
28 Apr 261.3631.3661.3581.3668.63M
27 Apr 261.3651.3811.3601.3614.98M
24 Apr 261.3651.3731.3611.3676.62M
23 Apr 261.3651.3741.3611.37110.77M
22 Apr 261.3781.3781.3631.3657.66M
21 Apr 261.3691.3841.3691.3746.54M
20 Apr 261.3511.3701.3511.36911.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.05 
Price to Book:0.05 
Profit Margin:0.31 
Return on Assets:0.11 
Return on Equity:3.29 
Revenue:287.34M 
EBITDA:56.95M 

TECHNICAL INDICATORS

MA5:1.361.0%
MA10:1.361.5%
MA20:1.361.0%
MA50:1.350.3%
MA100:1.361.4%
MA200:1.403.9%
RSI14:50.93
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.371.7%
Week Low:1.340.6%
Month High:1.383.1%
Month Low:1.333.9%
Year High:1.6019.0%
Year Low:1.284.9%
Volatility:16.12 

RECENT SPLITS

Date Ratio
11 Oct 20003-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.95
21 May 2021$0.90
09 Jun 2020$0.84
30 May 2019$0.82
01 Jun 2018$0.80
31 May 2018$0.80
15 Jun 2017$0.77
10 Jun 2016$0.75
26 May 2015$0.70
19 Jun 2014$0.60