SHG, 516220 End of Day and Historical Stock Data [Guotai Asset Management Co Ltd

30 Sep 2026

LAST: 0.8320	CHANGE: 0.01	OPEN: 0.8270	HIGH: 0.8350	ASK: 0.0000	VOLUME: 7.99M
LAST: 0.8320	CHG(%): 0.97	PREV: 0.8240	LOW: 0.8270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8270	0.8350	0.8270	0.8320	7.99M
29 Sep 26	0.8330	0.8380	0.8160	0.8240	8.71M
28 Sep 26	0.8500	0.8610	0.8300	0.8330	16.32M
24 Sep 26	0.8610	0.8690	0.8500	0.8510	9.83M
23 Sep 26	0.8680	0.8730	0.8620	0.8700	10.29M
22 Sep 26	0.8690	0.8730	0.8640	0.8660	8.52M
21 Sep 26	0.8660	0.8740	0.8630	0.8740	6.97M
18 Sep 26	0.8640	0.8640	0.8510	0.8610	4.55M
17 Sep 26	0.8630	0.8680	0.8510	0.8570	8.67M
16 Sep 26	0.8580	0.8670	0.8500	0.8650	11.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8320