SHG, 516220 End of Day and Historical Stock Data [Guotai Asset Management Co Ltd

29 Jun 2026

LAST: 0.9590	CHANGE: 0.01	OPEN: 0.9550	HIGH: 0.9660	ASK: 0.0000	VOLUME: 20.06M
LAST: 0.9590	CHG(%): 0.52	PREV: 0.9540	LOW: 0.9360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.9550	0.9660	0.9360	0.9590	20.06M
26 Jun 26	0.9880	0.9940	0.9490	0.9540	20.39M
25 Jun 26	0.9840	0.9940	0.9720	0.9900	22.49M
24 Jun 26	0.9510	0.9950	0.9510	0.9920	31.75M
23 Jun 26	1.0020	1.0090	0.9570	0.9610	22.48M
22 Jun 26	0.9280	1.0020	0.9230	0.9990	29.71M
18 Jun 26	0.9450	0.9540	0.9250	0.9350	16.29M
17 Jun 26	0.9450	0.9550	0.9400	0.9530	19.67M
16 Jun 26	0.9650	0.9680	0.9480	0.9520	17.6M
15 Jun 26	0.9520	0.9650	0.9450	0.9610	28.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9590