SHG, 516220 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8000	CHANGE: 0.02	OPEN: 0.7850	HIGH: 0.8030	ASK: 0.0000	VOLUME: 29.46M
LAST: 0.8000	CHG(%): 1.91	PREV: 0.7850	LOW: 0.7810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7850	0.8030	0.7810	0.8000	29.46M
29 Sep 25	0.7700	0.7860	0.7700	0.7850	24.63M
26 Sep 25	0.7590	0.7740	0.7590	0.7680	17.24M
25 Sep 25	0.7620	0.7700	0.7620	0.7630	14.4M
24 Sep 25	0.7500	0.7650	0.7400	0.7630	15.82M
23 Sep 25	0.7540	0.7610	0.7400	0.7510	19.86M
22 Sep 25	0.7690	0.7690	0.7530	0.7600	17.01M
19 Sep 25	0.7630	0.7770	0.7630	0.7690	17.35M
18 Sep 25	0.7720	0.7780	0.7580	0.7670	29.84M
17 Sep 25	0.7710	0.7760	0.7670	0.7740	22.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000