SHG, 516260 End of Day and Historical Stock Data [China Asset Management Co.

29 Jun 2026

LAST: 1.679	CHANGE: 0.03	OPEN: 1.652	HIGH: 1.703	ASK: 0.000	VOLUME: 2.6M
LAST: 1.679	CHG(%): 1.63	PREV: 1.652	LOW: 1.615	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.652	1.703	1.615	1.679	2.6M
26 Jun 26	1.711	1.711	1.635	1.652	2.39M
25 Jun 26	1.717	1.717	1.637	1.716	951.3K
24 Jun 26	1.616	1.670	1.586	1.670	2.17M
23 Jun 26	1.648	1.656	1.584	1.614	902.8K
22 Jun 26	1.627	1.655	1.600	1.654	1.68M
18 Jun 26	1.582	1.638	1.582	1.630	1.73M
17 Jun 26	1.537	1.587	1.537	1.587	925.0K
16 Jun 26	1.525	1.549	1.525	1.544	1.84M
15 Jun 26	1.468	1.527	1.454	1.527	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.679