SHG, 516270 End of Day and Historical Stock Data [Hua An Fund Management Company

30 Sep 2026

LAST: 0.5180	CHANGE: 0.00	OPEN: 0.5120	HIGH: 0.5200	ASK: 0.0000	VOLUME: 7.77M
LAST: 0.5180	CHG(%): 0.78	PREV: 0.5140	LOW: 0.5120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.5120	0.5200	0.5120	0.5180	7.77M
29 Sep 26	0.5110	0.5160	0.5100	0.5140	7.32M
28 Sep 26	0.5260	0.5260	0.5080	0.5110	14.32M
24 Sep 26	0.5360	0.5370	0.5240	0.5250	12.14M
23 Sep 26	0.5390	0.5390	0.5320	0.5340	14.41M
22 Sep 26	0.5430	0.5460	0.5370	0.5390	10.64M
21 Sep 26	0.5430	0.5440	0.5380	0.5400	10.86M
18 Sep 26	0.5330	0.5420	0.5330	0.5410	14.41M
17 Sep 26	0.5330	0.5370	0.5310	0.5320	11.25M
16 Sep 26	0.5350	0.5350	0.5240	0.5340	9.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5180