SHG, 516270 End of Day and Historical Stock Data [Hua An Fund Management Company

22 May 2026

LAST: 0.7640	CHANGE: 0.01	OPEN: 0.7500	HIGH: 0.7680	ASK: 0.0000	VOLUME: 8.91M
LAST: 0.7640	CHG(%): 1.46	PREV: 0.7530	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.7500	0.7680	0.7500	0.7640	8.91M
21 May 26	0.7720	0.7860	0.7520	0.7530	18.76M
20 May 26	0.7560	0.7750	0.7510	0.7710	18.91M
19 May 26	0.7530	0.7590	0.7420	0.7570	22.39M
18 May 26	0.7430	0.7630	0.7430	0.7530	9.96M
15 May 26	0.7500	0.7680	0.7360	0.7530	12.48M
14 May 26	0.7740	0.7810	0.7510	0.7520	42.79M
13 May 26	0.7660	0.7750	0.7600	0.7730	16.78M
12 May 26	0.7800	0.7840	0.7600	0.7650	19.87M
11 May 26	0.7690	0.7850	0.7670	0.7800	21.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7640