SHG, 516270 End of Day and Historical Stock Data [Hua An Fund Management Company

13 Aug 2026

LAST: 0.6030	CHANGE: 0.00	OPEN: 0.6080	HIGH: 0.6130	ASK: 0.0000	VOLUME: 15.26M
LAST: 0.6030	CHG(%): 0.17	PREV: 0.6040	LOW: 0.6030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.6080	0.6130	0.6030	0.6030	15.26M
12 Aug 26	0.6040	0.6040	0.6040	0.6040	12.21M
11 Aug 26	0.5990	0.6080	0.5950	0.6040	14.37M
10 Aug 26	0.5990	0.6000	0.5900	0.5990	14.07M
07 Aug 26	0.5860	0.5970	0.5800	0.5960	15.52M
06 Aug 26	0.5930	0.5930	0.5790	0.5860	19.93M
05 Aug 26	0.5810	0.5950	0.5800	0.5930	21.1M
04 Aug 26	0.5730	0.5820	0.5720	0.5800	16.32M
03 Aug 26	0.5790	0.5790	0.5680	0.5720	13.31M
31 Jul 26	0.5700	0.5800	0.5700	0.5720	13.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6030