EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516290: China Universal CSI Photovoltaic Industry ETF

30 Apr 2026
LAST:

0.6600

CHANGE:
 0.00		OPEN:
0.6570		HIGH:
0.6630		ASK:
0.0000		VOLUME:
39.77M
CHG(%):
0.30		PREV:
0.6580		LOW:
0.6540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.65700.66300.65400.660039.77M
29 Apr 260.64000.66100.63500.658068.91M
28 Apr 260.64900.65600.64300.646039.43M
27 Apr 260.65400.66000.64800.655033.06M
24 Apr 260.66800.66900.65700.660046.25M
23 Apr 260.67500.68000.66200.671052.36M
22 Apr 260.66600.67500.66600.674030.48M
21 Apr 260.67400.67800.66600.674030.64M
20 Apr 260.66700.67600.66200.675034.09M
17 Apr 260.66500.66800.65900.666029.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.778B 
EBITDA:1.177B 

TECHNICAL INDICATORS

MA5:0.660.6%
MA10:0.660.6%
MA20:0.651.2%
MA50:0.682.7%
MA100:0.651.3%
MA200:0.5911.7%
STO9:41.18
STO14:41.18
RSI14:60.00 
WPR14:-51.72
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.683.0%
Week Low:0.643.9%
Month High:0.683.5%
Month Low:0.6111.7%
Year High:0.7412.7%
Year Low:0.3967.9%
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.40
10 Feb 2022$0.28
09 Sep 2021$0.28
21 Jan 2021$0.37