EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516290: 516290

01 Dec 2025
LAST:

0.5960

CHANGE:
 0.00		OPEN:
0.5950		HIGH:
0.5970		ASK:
0.0000		VOLUME:
48.62M
CHG(%):
0.34		PREV:
0.5940		LOW:
0.5860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.59500.59700.58600.596048.62M
28 Nov 250.58700.59700.58400.594061.49M
27 Nov 250.59200.60400.58700.589074.61M
26 Nov 250.59000.60000.58200.591067.52M
25 Nov 250.58000.59600.58000.587092.33M
24 Nov 250.57700.58200.56900.576089.23M
21 Nov 250.59600.60000.57500.5760111.79M
20 Nov 250.62400.62900.60900.609069.17M
19 Nov 250.62200.63000.61300.623076.87M
18 Nov 250.63700.64300.62000.625082.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.778B 
EBITDA:1.177B 

TECHNICAL INDICATORS

MA5:0.590.8%
MA10:0.600.1%
MA20:0.635.0%
MA50:0.600.5%
MA100:0.5410.4%
MA200:0.4823.1%
STO9:37.04
STO14:20.83
RSI14:23.57 
WPR14:-75.31
MTM14:-0.05
ROC14:-0.08 
ATR:0.02 
Week High:0.601.3%
Week Low:0.574.7%
Month High:0.6915.4%
Month Low:0.5723.1%
Year High:0.6915.4%
Year Low:0.3760.2%

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.40
10 Feb 2022$0.28
09 Sep 2021$0.28
21 Jan 2021$0.37