EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516290: 516290

30 Jan 2026
LAST:

0.6630

CHANGE:
 0.02		OPEN:
0.6710		HIGH:
0.6780		ASK:
0.0000		VOLUME:
81.98M
CHG(%):
2.50		PREV:
0.6800		LOW:
0.6420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.67100.67800.64200.663081.98M
29 Jan 260.68600.69800.67600.680095.71M
28 Jan 260.69500.69800.68100.686085.77M
27 Jan 260.68200.70600.67100.7020136.26M
26 Jan 260.72000.72400.69000.7000208.73M
23 Jan 260.65900.72200.65900.7200229.55M
22 Jan 260.64600.66000.64600.658054.66M
21 Jan 260.64900.65600.64400.650058.92M
20 Jan 260.67300.67300.64800.651074.75M
19 Jan 260.65200.67100.64800.671081.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.778B 
EBITDA:1.177B 

TECHNICAL INDICATORS

MA5:0.693.5%
MA10:0.682.3%
MA20:0.660.9%
MA50:0.627.2%
MA100:0.619.5%
MA200:0.5227.9%
STO9:17.57 
STO14:24.69
RSI14:54.64
WPR14:-74.03
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.729.2%
Week Low:0.643.3%
Month High:0.729.2%
Month Low:0.6027.9%
Year High:0.729.2%
Year Low:0.3778.2%

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.40
10 Feb 2022$0.28
09 Sep 2021$0.28
21 Jan 2021$0.37