EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516290: China Universal CSI Photovoltaic Industry ETF

29 Jun 2026
LAST:

0.6270

CHANGE:
 0.01		OPEN:
0.6160		HIGH:
0.6300		ASK:
0.0000		VOLUME:
42.74M
CHG(%):
0.80		PREV:
0.6220		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.61600.63000.61500.627042.74M
26 Jun 260.61900.64300.61900.622057.4M
25 Jun 260.61700.62700.61000.624039.15M
24 Jun 260.61100.62100.60400.619027.21M
23 Jun 260.64200.64200.61400.619037.96M
22 Jun 260.62900.64700.62700.646044.04M
18 Jun 260.63400.63600.62700.632030.68M
17 Jun 260.63900.64700.63300.638034.39M
16 Jun 260.62800.64600.62700.642026.14M
15 Jun 260.62100.63100.61400.631025.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.778B 
EBITDA:1.177B 

TECHNICAL INDICATORS

MA5:0.620.8%
MA10:0.630.5%
MA20:0.631.2%
MA50:0.665.5%
MA100:0.677.2%
MA200:0.630.7%
STO9:28.57
STO14:31.03
RSI14:56.52
WPR14:-67.86
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.653.2%
Week Low:0.603.8%
Month High:0.7011.8%
Month Low:0.600.7%
Year High:0.7418.7%
Year Low:0.4152.6%
Volatility:1.58 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.40
10 Feb 2022$0.28
09 Sep 2021$0.28
21 Jan 2021$0.37