EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516290: 516290

13 Mar 2026
LAST:

0.7230

CHANGE:
 0.01		OPEN:
0.7320		HIGH:
0.7400		ASK:
0.0000		VOLUME:
53.4M
CHG(%):
1.50		PREV:
0.7340		LOW:
0.7210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.73200.74000.72100.723053.4M
12 Mar 260.73300.73700.71900.734044.13M
11 Mar 260.72200.74400.71600.732057.33M
10 Mar 260.71300.72200.70500.722054.36M
09 Mar 260.69100.71500.68900.713067.04M
06 Mar 260.69100.70600.68700.699035.98M
05 Mar 260.69700.70200.69200.698058.32M
04 Mar 260.67600.70100.67600.688040.98M
03 Mar 260.70500.72200.68600.689068.0M
02 Mar 260.68800.71600.68800.705057.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.778B 
EBITDA:1.177B 

TECHNICAL INDICATORS

MA5:0.720.2%
MA10:0.711.8%
MA20:0.702.9%
MA50:0.677.7%
MA100:0.6413.3%
MA200:0.5530.5%
STO9:62.50
STO14:62.50
RSI14:70.48 
WPR14:-23.91
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.742.9%
Week Low:0.695.2%
Month High:0.742.9%
Month Low:0.6830.5%
Year High:0.742.9%
Year Low:0.3794.4%
Volatility:48.24 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.40
10 Feb 2022$0.28
09 Sep 2021$0.28
21 Jan 2021$0.37