SHG, 516300 End of Day and Historical Stock Data [516300]

06 Feb 2026

LAST: 3.340	CHANGE: 0.01	OPEN: 3.346	HIGH: 3.375	ASK: 0.000	VOLUME: 1.1M
LAST: 3.340	CHG(%): 0.18	PREV: 3.346	LOW: 3.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3.346	3.375	3.256	3.340	1.1M
05 Feb 26	3.392	3.393	3.324	3.346	1.23M
04 Feb 26	3.374	3.410	3.354	3.398	1.64M
03 Feb 26	3.308	3.409	3.308	3.401	2.66M
02 Feb 26	3.413	3.434	3.300	3.311	1.28M
30 Jan 26	3.449	3.473	3.346	3.421	1.39M
29 Jan 26	3.494	3.507	3.444	3.445	1.21M
28 Jan 26	3.448	3.489	3.448	3.488	1.13M
27 Jan 26	3.495	3.495	3.386	3.473	925.7K
26 Jan 26	3.539	3.549	3.470	3.480	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340