SHG, 516300 End of Day and Historical Stock Data [Huatai-Pine bridge fund management co.]

17 Jul 2026

LAST: 3.023	CHANGE: 0.18	OPEN: 3.205	HIGH: 3.205	ASK: 0.000	VOLUME: 10.11M
LAST: 3.023	CHG(%): 5.68	PREV: 3.205	LOW: 3.019	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3.205	3.205	3.019	3.023	10.11M
16 Jul 26	3.202	3.292	3.188	3.205	2.44M
15 Jul 26	3.347	3.347	3.256	3.270	2.42M
14 Jul 26	3.276	3.330	3.210	3.321	4.43M
13 Jul 26	3.419	3.419	3.248	3.253	7.03M
10 Jul 26	3.458	3.510	3.410	3.419	4.68M
09 Jul 26	3.390	3.461	3.334	3.458	3.77M
08 Jul 26	3.450	3.510	3.392	3.392	6.1M
07 Jul 26	3.531	3.586	3.451	3.461	1.93M
06 Jul 26	3.581	3.611	3.513	3.533	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.023