SHG, 516300 End of Day and Historical Stock Data [516300]

30 Jan 2026

LAST: 3.421	CHANGE: 0.02	OPEN: 3.449	HIGH: 3.473	ASK: 0.000	VOLUME: 1.39M
LAST: 3.421	CHG(%): 0.70	PREV: 3.445	LOW: 3.346	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3.449	3.473	3.346	3.421	1.39M
29 Jan 26	3.494	3.507	3.444	3.445	1.21M
28 Jan 26	3.448	3.489	3.448	3.488	1.13M
27 Jan 26	3.495	3.495	3.386	3.473	925.7K
26 Jan 26	3.539	3.549	3.470	3.480	1.0M
23 Jan 26	3.449	3.517	3.431	3.512	2.14M
22 Jan 26	3.441	3.450	3.414	3.436	1.97M
21 Jan 26	3.392	3.428	3.371	3.414	2.43M
20 Jan 26	3.430	3.435	3.348	3.384	2.34M
19 Jan 26	3.409	3.434	3.393	3.410	2.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.421