EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516310: 516310

28 Jan 2026
LAST:

1.265

CHANGE:
 0.01		OPEN:
1.267		HIGH:
1.278		ASK:
0.000		VOLUME:
71.49M
CHG(%):
0.39		PREV:
1.270		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.2671.2781.2601.26571.49M
27 Jan 261.2731.2861.2681.27072.97M
26 Jan 261.2651.2801.2601.27261.78M
23 Jan 261.2811.2821.2631.26775.8M
22 Jan 261.2871.2951.2771.27866.79M
21 Jan 261.3051.3091.2821.28575.52M
20 Jan 261.2921.3081.2881.30685.25M
19 Jan 261.3021.3041.2891.29186.29M
16 Jan 261.3171.3201.2971.30172.99M
15 Jan 261.3201.3261.3131.31665.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Return on Equity:-0.96 
Revenue:1.057B 

TECHNICAL INDICATORS

MA5:1.270.4%
MA10:1.291.6%
MA20:1.324.1%
MA50:1.356.4%
MA100:1.356.5%
MA200:1.357.0%
RSI14:23.40 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.02 
Week High:1.313.5%
Week Low:1.260.4%
Month High:1.378.1%
Month Low:1.267.0%
Year High:1.5018.6%
Year Low:1.178.4%
Volatility:4.33 

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.23
29 Sep 2022$0.23
29 Jun 2022$0.33
30 Mar 2022$0.33
29 Dec 2021$0.33
29 Sep 2021$0.33
29 Jun 2021$0.33
30 Mar 2021$0.30
29 Dec 2020$0.30
28 Sep 2020$0.30