EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516310: 516310

01 Dec 2025
LAST:

1.389

CHANGE:
 0.01		OPEN:
1.377		HIGH:
1.390		ASK:
0.000		VOLUME:
73.27M
CHG(%):
0.73		PREV:
1.379		LOW:
1.374		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.3771.3901.3741.38973.27M
28 Nov 251.3861.3881.3771.37964.75M
27 Nov 251.3821.3931.3701.38869.75M
26 Nov 251.3941.4041.3811.38462.22M
25 Nov 251.3761.3951.3681.39570.48M
24 Nov 251.3861.3891.3741.37674.65M
21 Nov 251.3991.4071.3841.38678.59M
20 Nov 251.3861.4151.3831.40187.25M
19 Nov 251.3751.3951.3741.38854.99M
18 Nov 251.3801.3831.3721.37665.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Return on Equity:-0.96 
Revenue:1.057B 

TECHNICAL INDICATORS

MA5:1.390.1%
MA10:1.390.2%
MA20:1.390.2%
MA50:1.352.7%
MA100:1.380.4%
MA200:1.334.3%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-48.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.401.1%
Week Low:1.371.5%
Month High:1.421.9%
Month Low:1.344.3%
Year High:1.508.0%
Year Low:1.0828.4%
Volatility:8.04 

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.23
29 Sep 2022$0.23
29 Jun 2022$0.33
30 Mar 2022$0.33
29 Dec 2021$0.33
29 Sep 2021$0.33
29 Jun 2021$0.33
30 Mar 2021$0.30
29 Dec 2020$0.30
28 Sep 2020$0.30