EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516310: E Fund Management Co. - Csi Banks Etf

26 Jun 2026
LAST:

1.234

CHANGE:
 0.01		OPEN:
1.248		HIGH:
1.252		ASK:
0.000		VOLUME:
103.71M
CHG(%):
0.88		PREV:
1.245		LOW:
1.233		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.2481.2521.2331.234103.71M
25 Jun 261.2511.2641.2441.24588.51M
24 Jun 261.2911.2921.2551.256125.93M
23 Jun 261.2731.3011.2721.291140.6M
22 Jun 261.2611.2841.2531.27687.4M
18 Jun 261.3001.3001.2651.269108.13M
17 Jun 261.3161.3201.2951.30099.49M
16 Jun 261.3241.3261.3081.311100.1M
15 Jun 261.3441.3481.3231.32999.25M
12 Jun 261.3161.3491.3131.348103.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Return on Equity:-0.96 
Revenue:1.057B 

TECHNICAL INDICATORS

MA5:1.262.1%
MA10:1.294.2%
MA20:1.294.9%
MA50:1.305.2%
MA100:1.305.1%
MA200:1.337.5%
RSI14:36.32 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.305.4%
Week Low:1.230.1%
Month High:1.359.3%
Month Low:1.237.5%
Year High:1.5021.6%
Year Low:1.230.1%
Volatility:2.72 

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.23
29 Sep 2022$0.23
29 Jun 2022$0.33
30 Mar 2022$0.33
29 Dec 2021$0.33
29 Sep 2021$0.33
29 Jun 2021$0.33
30 Mar 2021$0.30
29 Dec 2020$0.30
28 Sep 2020$0.30