EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516310: E Fund Management Co. - Csi Banks Etf

14 Aug 2026
LAST:

1.322

CHANGE:
 0.01		OPEN:
1.326		HIGH:
1.333		ASK:
0.000		VOLUME:
116.87M
CHG(%):
0.68		PREV:
1.331		LOW:
1.321		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.3261.3331.3211.322116.87M
13 Aug 261.3181.3311.3171.331121.45M
12 Aug 261.3291.3291.3291.329123.92M
11 Aug 261.3301.3371.3231.329485.92M
10 Aug 261.3171.3391.3161.330178.65M
07 Aug 261.3271.3341.3141.323535.74M
06 Aug 261.3321.3361.3161.335172.88M
05 Aug 261.3411.3461.3231.330192.18M
04 Aug 261.3721.3731.3431.345117.83M
03 Aug 261.3671.3851.3601.379106.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Return on Equity:-0.96 
Revenue:1.057B 

TECHNICAL INDICATORS

MA5:1.330.5%
MA10:1.341.0%
MA20:1.341.5%
MA50:1.301.3%
MA100:1.301.4%
MA200:1.320.1%
RSI14:44.59
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.341.3%
Week Low:1.310.6%
Month High:1.405.5%
Month Low:1.280.1%
Year High:1.427.1%
Year Low:1.219.7%

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.23
29 Sep 2022$0.23
29 Jun 2022$0.33
30 Mar 2022$0.33
29 Dec 2021$0.33
29 Sep 2021$0.33
29 Jun 2021$0.33
30 Mar 2021$0.30
29 Dec 2020$0.30
28 Sep 2020$0.30