EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516320: 516320

12 Mar 2026
LAST:

1.133

CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.148		ASK:
0.000		VOLUME:
3.68M
CHG(%):
1.05		PREV:
1.145		LOW:
1.121		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.1401.1481.1211.1333.68M
11 Mar 261.1351.1531.1321.1455.89M
10 Mar 261.1171.1371.1171.1373.13M
09 Mar 261.1101.1221.0891.1164.41M
06 Mar 261.1121.1321.1051.1222.58M
05 Mar 261.0991.1171.0991.1123.0M
04 Mar 261.0691.1041.0691.0902.51M
03 Mar 261.1321.1361.0901.0905.47M
02 Mar 261.1041.1381.1041.1293.6M
27 Feb 261.1281.1291.1161.1232.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:-0.03 
Price to Book:0.62 
Profit Margin:-0.27 
Return on Assets:-0.37 
Return on Equity:0.29 
Revenue:15.35M 

TECHNICAL INDICATORS

MA5:1.130.2%
MA10:1.121.2%
MA20:1.111.8%
MA50:1.085.0%
MA100:1.0310.0%
MA200:0.9124.2%
STO9:68.25
STO14:68.25
RSI14:53.71
WPR14:-21.82
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.151.8%
Week Low:1.094.0%
Month High:1.151.8%
Month Low:1.0724.2%
Year High:1.151.8%
Year Low:0.6574.8%
Volatility:9.59