EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516320: China Asset Management Co.

22 May 2026
LAST:

1.123

CHANGE:
 0.01		OPEN:
1.109		HIGH:
1.123		ASK:
0.000		VOLUME:
5.34M
CHG(%):
1.26		PREV:
1.109		LOW:
1.109		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.1091.1231.1091.1235.34M
21 May 261.1361.1501.1061.1097.18M
20 May 261.1231.1351.1131.1315.68M
19 May 261.1191.1261.1021.1247.41M
18 May 261.1201.1331.1121.1197.14M
15 May 261.1381.1541.1161.1288.47M
14 May 261.1801.1801.1371.1394.96M
13 May 261.1481.1741.1401.1707.71M
12 May 261.1761.1771.1481.1526.69M
11 May 261.1421.1721.1421.1693.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:-0.03 
Price to Book:0.62 
Profit Margin:-0.27 
Return on Assets:-0.37 
Return on Equity:0.29 
Revenue:15.35M 

TECHNICAL INDICATORS

MA5:1.120.2%
MA10:1.141.2%
MA20:1.130.5%
MA50:1.102.5%
MA100:1.084.4%
MA200:0.9913.3%
STO9:19.72 
STO14:19.72 
RSI14:51.20
WPR14:-77.05
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.152.8%
Week Low:1.101.9%
Month High:1.185.1%
Month Low:1.0813.3%
Year High:1.185.1%
Year Low:0.6962.0%