EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516320: China Asset Management Co.

13 Aug 2026
LAST:

0.9610

CHANGE:
 0.00		OPEN:
0.9650		HIGH:
0.9770		ASK:
0.0000		VOLUME:
5.77M
CHG(%):
0.10		PREV:
0.9620		LOW:
0.9580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.96500.97700.95800.96105.77M
12 Aug 260.96200.96200.96200.96204.07M
11 Aug 260.97300.97300.96100.96205.02M
10 Aug 260.96300.97300.95800.97305.48M
07 Aug 260.95500.96500.94600.96306.37M
06 Aug 260.96400.97200.94400.95205.8M
05 Aug 260.94500.96700.94400.96404.43M
04 Aug 260.93600.94900.93300.94504.09M
03 Aug 260.93100.94100.92900.93602.88M
31 Jul 260.92100.94000.92100.930010.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:-0.03 
Price to Book:0.62 
Profit Margin:-0.27 
Return on Assets:-0.37 
Return on Equity:0.29 
Revenue:15.35M 

TECHNICAL INDICATORS

MA5:0.960.3%
MA10:0.950.6%
MA20:0.942.7%
MA50:0.992.7%
MA100:1.048.2%
MA200:1.047.7%
STO9:60.98
STO14:72.41
RSI14:63.23 
WPR14:-22.22
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.981.7%
Week Low:0.941.8%
Month High:0.981.7%
Month Low:0.877.7%
Year High:1.1822.8%
Year Low:0.7921.0%
Volatility:3.38