SHG, 516320 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516320: 516320

28 Aug 2025

LAST: 0.8500	CHANGE: 0.01	OPEN: 0.8400	HIGH: 0.8500	ASK: 0.0000	VOLUME: 5.97M
LAST: 0.8500	CHG(%): 1.19	PREV: 0.8400	LOW: 0.8310	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.8400	0.8500	0.8310	0.8500	5.97M
27 Aug 25	0.8560	0.8620	0.8380	0.8400	4M
26 Aug 25	0.8580	0.8580	0.8450	0.8530	3.33M
25 Aug 25	0.8400	0.8580	0.8400	0.8550	6.57M
22 Aug 25	0.8180	0.8370	0.8180	0.8370	3.75M
21 Aug 25	0.8250	0.8290	0.8200	0.8220	2.81M
20 Aug 25	0.8200	0.8260	0.8110	0.8260	3.14M
19 Aug 25	0.8240	0.8240	0.8150	0.8170	2.91M
18 Aug 25	0.8170	0.8290	0.8160	0.8220	4.2M
15 Aug 25	0.8000	0.8170	0.7980	0.8160	4.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.85
MA10:	0.83
MA20:	0.81
MA50:	0.77
MA100:	0.74
MA200:	0.75
STO9:	73.33
STO14:	80.95
RSI14:	75.00
WPR14:	-8.93
MTM14:	0.05
ROC14:	0.06
ATR:	0.01
Week High:	0.86
Week Low:	0.82
Month High:	0.86
Month Low:	0.77
Year High:	0.86
Year Low:	0.60
Volatility:	6.65