SHG, 516330 End of Day and Historical Stock Data [516330]

28 Jan 2026

LAST: 1.550	CHANGE: 0.01	OPEN: 1.552	HIGH: 1.572	ASK: 0.000	VOLUME: 1.11M
LAST: 1.550	CHG(%): 0.71	PREV: 1.539	LOW: 1.545	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.552	1.572	1.545	1.550	1.11M
27 Jan 26	1.524	1.563	1.514	1.539	386.0K
26 Jan 26	1.556	1.564	1.520	1.539	516.7K
23 Jan 26	1.537	1.556	1.537	1.556	785.3K
22 Jan 26	1.546	1.559	1.534	1.543	2.31M
21 Jan 26	1.528	1.552	1.519	1.539	1.99M
20 Jan 26	1.532	1.538	1.500	1.517	2.16M
19 Jan 26	1.547	1.554	1.532	1.532	2.19M
16 Jan 26	1.552	1.553	1.531	1.549	1.24M
15 Jan 26	1.519	1.532	1.502	1.532	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550