SHG, 516330 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 1.127	CHANGE: 0.03	OPEN: 1.094	HIGH: 1.138	ASK: 0.000	VOLUME: 1.86M
LAST: 1.127	CHG(%): 3.11	PREV: 1.093	LOW: 1.094	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	1.094	1.138	1.094	1.127	1.86M
15 Aug 25	1.085	1.094	1.083	1.093	1.34M
14 Aug 25	1.095	1.101	1.082	1.083	1.18M
13 Aug 25	1.074	1.095	1.071	1.095	2.06M
12 Aug 25	1.058	1.072	1.058	1.072	1.22M
11 Aug 25	1.051	1.061	1.051	1.058	1.58M
08 Aug 25	1.048	1.050	1.042	1.043	1.95M
04 Aug 25	1.043	1.046	1.037	1.045	1.2M
01 Aug 25	1.044	1.053	1.032	1.038	1.48M
31 Jul 25	1.058	1.066	1.040	1.044	1.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.127