SHG, 516350 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516350: 516350

19 Aug 2025

LAST: 0.9320	CHANGE: 0.01	OPEN: 0.9400	HIGH: 0.9490	ASK: 0.0000	VOLUME: 29.95M
LAST: 0.9320	CHG(%): 1.27	PREV: 0.9440	LOW: 0.9310	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.9400	0.9490	0.9310	0.9320	29.95M
18 Aug 25	0.9330	0.9530	0.9210	0.9440	47.42M
15 Aug 25	0.9070	0.9260	0.9020	0.9240	33.95M
14 Aug 25	0.9010	0.9370	0.9010	0.9100	62.96M
13 Aug 25	0.8920	0.9020	0.8900	0.9000	28.07M
12 Aug 25	0.8690	0.9000	0.8650	0.8930	49.92M
11 Aug 25	0.8640	0.8740	0.8640	0.8690	15.37M
08 Aug 25	0.8770	0.8770	0.8640	0.8640	23.1M
04 Aug 25	0.8570	0.8700	0.8550	0.8690	20.18M
01 Aug 25	0.8660	0.8770	0.8550	0.8610	47.79M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.92
MA20:	0.88
MA50:	0.85
MA200:	0.84
STO9:	83.17
RSI14:	68.03
WPR14:	-14.46
MTM14:	0.05
ROC14:	0.06
Week High:	0.95
Week Low:	0.87
Month High:	0.95
Month Low:	0.84
Volatility:	2.29