EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516350: E Fund Management Co. - Csi Chip Industry Index Etf

06 May 2026
LAST:

1.561

CHANGE:
 0.10		OPEN:
1.525		HIGH:
1.613		ASK:
0.000		VOLUME:
116.75M
CHG(%):
6.48		PREV:
1.466		LOW:
1.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.5251.6131.5251.561116.75M
30 Apr 261.4211.4731.4161.46683.54M
29 Apr 261.3881.4021.3571.40162.8M
28 Apr 261.4211.4431.3911.40271.31M
27 Apr 261.3801.4271.3721.422106.79M
24 Apr 261.3331.3711.3221.354105.95M
23 Apr 261.3721.3721.3221.33368.97M
22 Apr 261.3151.3521.3101.35151.06M
21 Apr 261.3331.3331.2941.31547.82M
20 Apr 261.3111.3351.3071.33264.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.30 
Return on Assets:0.26 
Return on Equity:0.38 
Revenue:36.484B 
EBITDA:12.949B 

TECHNICAL INDICATORS

MA5:1.457.6%
MA10:1.3912.0%
MA20:1.3218.2%
MA50:1.2921.3%
MA100:1.2723.1%
MA200:1.1634.7%
STO9:82.55 
STO14:84.05 
RSI14:84.78 
MTM14:0.27
ROC14:0.20 
ATR:0.05 
Week High:1.613.3%
Week Low:1.3615.0%
Month High:1.613.3%
Month Low:1.1434.7%
Year High:1.613.3%
Year Low:0.8095.4%
Volatility:15.38 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.50
29 Jun 2022$0.50
30 Mar 2022$0.50
30 Dec 2021$0.50
29 Sep 2021$0.41
29 Jun 2021$0.41
30 Mar 2021$0.41
30 Dec 2020$0.41
29 Sep 2020$0.40
29 Jun 2020$0.40