EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516350: E Fund Management Co. - Csi Chip Industry Index Etf

18 Aug 2026
LAST:

1.794

CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.814		ASK:
0.000		VOLUME:
127.32M
CHG(%):
0.11		PREV:
1.796		LOW:
1.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.8001.8141.7551.794127.32M
17 Aug 261.7101.7961.7051.796132.22M
14 Aug 261.7201.7301.6771.709130.34M
13 Aug 261.7691.7721.6961.699122.51M
12 Aug 261.6981.6981.6981.698149.99M
11 Aug 261.6991.7441.6841.698143.84M
10 Aug 261.7381.7481.6861.723149.03M
07 Aug 261.6731.7401.6661.734199.86M
06 Aug 261.6161.7101.6051.677189.38M
05 Aug 261.5691.6851.5681.658196.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.30 
Return on Assets:0.26 
Return on Equity:0.38 
Revenue:36.484B 
EBITDA:12.949B 

TECHNICAL INDICATORS

MA5:1.743.2%
MA10:1.724.4%
MA20:1.705.6%
MA50:1.884.9%
MA100:1.686.7%
MA200:1.4622.7%
STO9:85.40 
STO14:93.92 
RSI14:60.48 
WPR14:-0.64 
MTM14:0.25
ROC14:0.16 
ATR:0.09 
Week High:1.811.1%
Week Low:1.687.0%
Month High:1.958.7%
Month Low:1.4822.7%
Year High:2.4838.0%
Year Low:0.9294.8%

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.50
29 Jun 2022$0.50
30 Mar 2022$0.50
30 Dec 2021$0.50
29 Sep 2021$0.41
29 Jun 2021$0.41
30 Mar 2021$0.41
30 Dec 2020$0.41
29 Sep 2020$0.40
29 Jun 2020$0.40