EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516350: 516350

02 Dec 2025
LAST:

1.141

CHANGE:
 0.02		OPEN:
1.158		HIGH:
1.160		ASK:
0.000		VOLUME:
34.32M
CHG(%):
1.47		PREV:
1.158		LOW:
1.136		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.1581.1601.1361.14134.32M
01 Dec 251.1411.1591.1221.15841.03M
28 Nov 251.1191.1381.1111.13648.19M
27 Nov 251.1281.1581.1191.12247.48M
26 Nov 251.1021.1311.0941.12158.63M
25 Nov 251.1051.1231.1001.10549.17M
24 Nov 251.0881.1031.0701.09244.73M
21 Nov 251.1091.1121.0841.08556.41M
20 Nov 251.1631.1651.1301.13140.22M
19 Nov 251.1511.1621.1391.14642.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.30 
Return on Assets:0.26 
Return on Equity:0.38 
Revenue:36.484B 
EBITDA:12.949B 

TECHNICAL INDICATORS

MA5:1.140.5%
MA10:1.121.5%
MA20:1.150.9%
MA50:1.194.7%
MA100:1.076.9%
MA200:0.9618.5%
STO9:70.00
STO14:50.45
RSI14:43.75
WPR14:-48.15
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.161.7%
Week Low:1.094.3%
Month High:1.227.0%
Month Low:1.0718.5%
Year High:1.3720.2%
Year Low:0.7551.3%
Volatility:27.45 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.50
29 Jun 2022$0.50
30 Mar 2022$0.50
30 Dec 2021$0.50
29 Sep 2021$0.41
29 Jun 2021$0.41
30 Mar 2021$0.41
30 Dec 2020$0.41
29 Sep 2020$0.40
29 Jun 2020$0.40