EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516350: E Fund Management Co. - Csi Chip Industry Index Etf

26 May 2026
LAST:

1.881

CHANGE:
 0.02		OPEN:
1.905		HIGH:
1.906		ASK:
0.000		VOLUME:
152.59M
CHG(%):
1.21		PREV:
1.904		LOW:
1.821		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.9051.9061.8211.881152.59M
25 May 261.7851.9041.7501.904129.05M
22 May 261.7391.7831.7201.780108.19M
21 May 261.8431.8691.7261.739188.44M
20 May 261.7171.8031.7051.803127.34M
19 May 261.6321.7251.6101.724125.44M
18 May 261.6431.7091.6421.665114.89M
15 May 261.6381.7171.5961.644127.02M
14 May 261.7081.7261.6501.653109.28M
13 May 261.6001.6991.5881.696108.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.30 
Return on Assets:0.26 
Return on Equity:0.38 
Revenue:36.484B 
EBITDA:12.949B 

TECHNICAL INDICATORS

MA5:1.823.3%
MA10:1.757.6%
MA20:1.6215.8%
MA50:1.4034.8%
MA100:1.3539.7%
MA200:1.2254.1%
STO9:90.46 
STO14:93.21 
RSI14:73.60 
WPR14:-6.28 
MTM14:0.30
ROC14:0.19 
ATR:0.09 
Week High:1.911.3%
Week Low:1.6116.8%
Month High:1.911.3%
Month Low:1.3654.1%
Year High:1.911.3%
Year Low:0.80135.4%
Volatility:1.86 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.50
29 Jun 2022$0.50
30 Mar 2022$0.50
30 Dec 2021$0.50
29 Sep 2021$0.41
29 Jun 2021$0.41
30 Mar 2021$0.41
30 Dec 2020$0.41
29 Sep 2020$0.40
29 Jun 2020$0.40