SHG, 516360 End of Day and Historical Stock Data [Hwabao Wp Fund Management Co. Ltd.

30 Apr 2026

LAST: 1.107	CHANGE: 0.00	OPEN: 1.110	HIGH: 1.115	ASK: 0.000	VOLUME: 4.28M
LAST: 1.107	CHG(%): 0.36	PREV: 1.111	LOW: 1.097	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.110	1.115	1.097	1.107	4.28M
29 Apr 26	1.078	1.112	1.045	1.111	6.19M
28 Apr 26	1.091	1.096	1.081	1.089	3.44M
27 Apr 26	1.083	1.094	1.076	1.091	4.95M
24 Apr 26	1.060	1.080	1.060	1.075	2.81M
23 Apr 26	1.079	1.079	1.045	1.063	2.49M
22 Apr 26	1.053	1.072	1.053	1.071	5.69M
21 Apr 26	1.039	1.058	1.035	1.055	2.58M
20 Apr 26	1.054	1.059	1.039	1.051	4.15M
17 Apr 26	1.057	1.057	1.050	1.053	2.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.107