SHG, 516360 End of Day and Historical Stock Data [516360]

06 Feb 2026

LAST: 0.9980	CHANGE: 0.01	OPEN: 0.9850	HIGH: 1.0040	ASK: 0.0000	VOLUME: 3.77M
LAST: 0.9980	CHG(%): 1.32	PREV: 0.9850	LOW: 0.9680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.9850	1.0040	0.9680	0.9980	3.77M
05 Feb 26	1.0020	1.0020	0.9760	0.9850	4.46M
04 Feb 26	0.9860	1.0040	0.9820	1.0020	5.29M
03 Feb 26	0.9930	0.9930	0.9550	0.9860	3.48M
02 Feb 26	0.9900	0.9930	0.9560	0.9610	4.16M
30 Jan 26	1.0040	1.0100	0.9710	0.9950	5.42M
29 Jan 26	1.0300	1.0300	1.0080	1.0100	3.3M
28 Jan 26	1.0220	1.0350	1.0160	1.0320	4.66M
27 Jan 26	1.0190	1.0280	1.0000	1.0250	4.9M
26 Jan 26	1.0430	1.0480	1.0200	1.0290	5.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9980