SHG, 516360 End of Day and Historical Stock Data [Hwabao Wp Fund Management Co. Ltd.

30 Sep 2026

LAST: 0.9480	CHANGE: 0.00	OPEN: 0.9480	HIGH: 0.9570	ASK: 0.0000	VOLUME: 1.32M
LAST: 0.9480	CHG(%): 0.00	PREV: 0.9480	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9480	0.9570	0.9450	0.9480	1.32M
29 Sep 26	0.9470	0.9510	0.9400	0.9480	1.38M
28 Sep 26	0.9900	0.9900	0.9400	0.9470	1.5M
24 Sep 26	1.0000	1.0010	0.9790	0.9800	1.87M
23 Sep 26	1.0140	1.0160	1.0010	1.0080	1.55M
22 Sep 26	1.0190	1.0250	1.0060	1.0100	1.91M
21 Sep 26	1.0130	1.0180	1.0030	1.0090	2.59M
18 Sep 26	1.0010	1.0190	0.9950	1.0100	3.51M
17 Sep 26	1.0010	1.0130	0.9970	0.9990	2.87M
16 Sep 26	0.9920	1.0040	0.9800	1.0030	3.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9480