EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516380: Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF

30 Apr 2026
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.104		HIGH:
1.112		ASK:
0.000		VOLUME:
1.53M
CHG(%):
0.27		PREV:
1.103		LOW:
1.097		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.1041.1121.0971.1001.53M
29 Apr 261.0731.1051.0641.103903.7K
28 Apr 261.0961.1001.0681.0721.29M
27 Apr 261.0801.0991.0801.0962.12M
24 Apr 261.0631.0831.0561.0772.44M
23 Apr 261.0851.0851.0601.0702.15M
22 Apr 261.0681.0861.0681.0841.48M
21 Apr 261.0931.0931.0511.0771.58M
20 Apr 261.0601.0711.0541.0681.48M
17 Apr 261.0691.0691.0571.0631.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Profit Margin:0.73 
Return on Assets:0.03 
Return on Equity:0.58 
Revenue:1.355B 
EBITDA:514.9M 

TECHNICAL INDICATORS

MA5:1.091.0%
MA10:1.081.8%
MA20:1.055.1%
MA50:1.027.8%
MA100:1.028.0%
MA200:0.9713.9%
STO9:72.73
STO14:83.56 
RSI14:68.78 
WPR14:-4.69 
MTM14:0.06
ROC14:0.06 
ATR:0.03 
Week High:1.111.1%
Week Low:1.064.2%
Month High:1.111.1%
Month Low:0.9613.9%
Year High:1.143.6%
Year Low:0.6959.9%
Volatility:12.18 

RECENT DIVIDENDS

Date Amount
12 May 2022$1.70
21 Jun 2021$1.00
07 Jul 2020$1.10
09 Mar 2020$1.10
08 Jul 2019$1.05
07 Mar 2019$1.05
26 Apr 2018$1.96
21 Apr 2017$1.82
22 Apr 2016$1.70
17 Apr 2015$0.69