EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516380: 516380

05 Feb 2026
LAST:

0.9950

CHANGE:
 0.02		OPEN:
1.0010		HIGH:
1.0020		ASK:
0.0000		VOLUME:
1.66M
CHG(%):
1.49		PREV:
1.0100		LOW:
0.9880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.00101.00200.98800.99501.66M
04 Feb 261.00101.01200.99301.01001.39M
03 Feb 260.99101.00300.98201.00101.34M
02 Feb 260.97701.01600.97700.98401.34M
30 Jan 261.02601.02600.99001.01101.45M
29 Jan 261.02901.03401.01601.02502.01M
28 Jan 261.03501.03501.01701.03001.66M
27 Jan 261.05901.05901.02001.04201.55M
26 Jan 261.07401.07501.04001.05901.66M
23 Jan 261.05001.06501.04901.06304.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Profit Margin:0.73 
Return on Assets:0.03 
Return on Equity:0.58 
Revenue:1.355B 
EBITDA:514.9M 

TECHNICAL INDICATORS

MA5:1.000.5%
MA10:1.022.7%
MA20:1.044.4%
MA50:1.022.3%
MA100:1.022.7%
MA200:0.9010.4%
STO9:12.09 
STO14:11.83 
RSI14:28.40 
WPR14:-86.08 
MTM14:-0.07
ROC14:-0.06 
ATR:0.03 
Week High:1.033.9%
Week Low:0.981.8%
Month High:1.088.5%
Month Low:0.9810.4%
Year High:1.1414.6%
Year Low:0.6650.8%
Volatility:3.28 

RECENT DIVIDENDS

Date Amount
12 May 2022$1.70
21 Jun 2021$1.00
07 Jul 2020$1.10
09 Mar 2020$1.10
08 Jul 2019$1.05
07 Mar 2019$1.05
26 Apr 2018$1.96
21 Apr 2017$1.82
22 Apr 2016$1.70
17 Apr 2015$0.69