SHG, 516390 End of Day and Historical Stock Data [516390]

01 Dec 2025

LAST: 0.9830	CHANGE: 0.01	OPEN: 0.9770	HIGH: 0.9950	ASK: 0.0000	VOLUME: 12.49M
LAST: 0.9830	CHG(%): 0.72	PREV: 0.9760	LOW: 0.9770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.9770	0.9950	0.9770	0.9830	12.49M
28 Nov 25	0.9560	0.9820	0.9560	0.9760	15.73M
27 Nov 25	0.9600	0.9790	0.9560	0.9620	14.25M
26 Nov 25	0.9620	0.9710	0.9530	0.9590	15.92M
25 Nov 25	0.9480	0.9650	0.9460	0.9620	16.45M
24 Nov 25	0.9610	0.9630	0.9310	0.9450	18.09M
21 Nov 25	1.0000	1.0000	0.9550	0.9600	23.77M
20 Nov 25	1.0350	1.0500	1.0130	1.0190	26.84M
19 Nov 25	1.0220	1.0430	1.0180	1.0320	18.67M
18 Nov 25	1.0610	1.0680	1.0170	1.0240	22.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9830