SHG, 516390 End of Day and Historical Stock Data [China Universal Asset Management

06 May 2026

LAST: 1.188	CHANGE: 0.04	OPEN: 1.158	HIGH: 1.193	ASK: 0.000	VOLUME: 9.15M
LAST: 1.188	CHG(%): 3.21	PREV: 1.151	LOW: 1.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.158	1.193	1.153	1.188	9.15M
30 Apr 26	1.152	1.165	1.144	1.151	6.62M
29 Apr 26	1.088	1.156	1.088	1.154	13.58M
28 Apr 26	1.123	1.123	1.094	1.099	7.92M
27 Apr 26	1.111	1.128	1.108	1.124	10.72M
24 Apr 26	1.083	1.119	1.080	1.111	9.75M
23 Apr 26	1.106	1.106	1.075	1.083	13.43M
22 Apr 26	1.101	1.117	1.098	1.106	7.02M
21 Apr 26	1.091	1.109	1.078	1.105	7.67M
20 Apr 26	1.090	1.093	1.077	1.088	6.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.188