SHG, 516390 End of Day and Historical Stock Data [China Universal Asset Management

18 Aug 2026

LAST: 0.8980	CHANGE: 0.01	OPEN: 0.9060	HIGH: 0.9110	ASK: 0.0000	VOLUME: 4.03M
LAST: 0.8980	CHG(%): 0.88	PREV: 0.9060	LOW: 0.8920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.9060	0.9110	0.8920	0.8980	4.03M
17 Aug 26	0.8900	0.9070	0.8850	0.9060	7.73M
14 Aug 26	0.8860	0.9010	0.8850	0.8900	3.6M
13 Aug 26	0.8960	0.8980	0.8860	0.8860	3.09M
12 Aug 26	0.8910	0.8910	0.8910	0.8910	3.15M
11 Aug 26	0.8960	0.8970	0.8890	0.8910	2.54M
10 Aug 26	0.8860	0.8980	0.8860	0.8960	5.24M
07 Aug 26	0.8770	0.8880	0.8660	0.8860	2.36M
06 Aug 26	0.8820	0.8840	0.8650	0.8750	4.54M
05 Aug 26	0.8870	0.8880	0.8630	0.8860	3.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8980