SHG, 516500 End of Day and Historical Stock Data [China Asset Management Co.]

15 Jul 2026

LAST: 0.6430	CHANGE: 0.02	OPEN: 0.6180	HIGH: 0.6560	ASK: 0.0000	VOLUME: 39.21M
LAST: 0.6430	CHG(%): 3.54	PREV: 0.6210	LOW: 0.6140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.6180	0.6560	0.6140	0.6430	39.21M
14 Jul 26	0.6050	0.6220	0.5980	0.6210	24.28M
13 Jul 26	0.6140	0.6150	0.6020	0.6050	22.69M
10 Jul 26	0.5930	0.6250	0.5890	0.6140	57.43M
09 Jul 26	0.5840	0.6040	0.5780	0.5960	23.57M
08 Jul 26	0.5980	0.6050	0.5850	0.5850	20.37M
07 Jul 26	0.6180	0.6190	0.5960	0.5970	23.67M
06 Jul 26	0.6110	0.6400	0.6060	0.6220	40.8M
03 Jul 26	0.6010	0.6160	0.5960	0.6130	28.34M
02 Jul 26	0.6050	0.6180	0.5960	0.6010	24.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6430