SHG, 516500 End of Day and Historical Stock Data [China Asset Management Co.]

30 Sep 2026

LAST: 0.6630	CHANGE: 0.02	OPEN: 0.6440	HIGH: 0.6660	ASK: 0.0000	VOLUME: 12.88M
LAST: 0.6630	CHG(%): 3.11	PREV: 0.6430	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6440	0.6660	0.6400	0.6630	12.88M
29 Sep 26	0.6390	0.6560	0.6390	0.6430	8.49M
28 Sep 26	0.6440	0.6500	0.6390	0.6420	10.88M
24 Sep 26	0.6590	0.6610	0.6420	0.6440	8.34M
23 Sep 26	0.6570	0.6640	0.6570	0.6600	7.39M
22 Sep 26	0.6570	0.6660	0.6520	0.6570	14.13M
21 Sep 26	0.6350	0.6590	0.6350	0.6570	11.65M
18 Sep 26	0.6330	0.6420	0.6270	0.6350	8.71M
17 Sep 26	0.6190	0.6330	0.6190	0.6290	9.37M
16 Sep 26	0.6160	0.6280	0.5990	0.6220	11.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6630